Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2021 | 0.4100 | 0.4100 | 0.4000 | 0.4000 | 22,335 | -0.01(-3.61%) |
May 28, 2021 | 0.4200 | 0.4200 | 0.4150 | 0.4150 | 1,512 | -0.01(-1.19%) |
May 27, 2021 | 0.4200 | 0.4200 | 0.4000 | 0.4200 | 24,000 | -0.01(-2.33%) |
May 26, 2021 | 0.4400 | 0.4400 | 0.4200 | 0.4300 | 26,232 | +0.00(+0.00%) |
May 25, 2021 | 0.4000 | 0.4300 | 0.4000 | 0.4300 | 109,897 | +0.03(+7.50%) |
May 21, 2021 | 0.4000 | 0.4000 | 0.4000 | 0 | +0.01(+1.27%) | |
May 20, 2021 | 0.3800 | 0.3950 | 0.3800 | 0.3950 | 31,000 | +0.01(+1.28%) |
May 19, 2021 | 0.3900 | 0.3950 | 0.3900 | 0.3900 | 11,875 | -0.01(-1.27%) |
May 18, 2021 | 0.3900 | 0.3950 | 0.3900 | 0.3950 | 15,512 | +0.02(+3.95%) |
May 17, 2021 | 0.3950 | 0.3950 | 0.3600 | 0.3800 | 22,050 | +0.00(+0.00%) |
May 14, 2021 | 0.3950 | 0.3950 | 0.3800 | 0.3800 | 15,843 | +0.00(+0.00%) |
May 13, 2021 | 0.3850 | 0.3850 | 0.3800 | 0.3800 | 5,000 | -0.01(-1.30%) |
May 12, 2021 | 0.3850 | 0.3850 | 0.3850 | 0.3850 | 5,000 | +0.01(+2.67%) |
May 11, 2021 | 0.3800 | 0.3800 | 0.3650 | 0.3750 | 6,500 | -0.01(-1.32%) |
May 10, 2021 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 1,200 | -0.01(-2.56%) |
May 07, 2021 | 0.4000 | 0.4050 | 0.3800 | 0.3900 | 98,150 | -0.01(-2.50%) |
May 06, 2021 | 0.3800 | 0.4000 | 0.3800 | 0.4000 | 107,400 | +0.03(+8.11%) |
May 05, 2021 | 0.3700 | 0.3700 | 0.3700 | 290 | +0.00(+0.00%) | |
May 04, 2021 | 0.3600 | 0.3750 | 0.3600 | 0.3700 | 26,520 | -0.01(-1.33%) |
May 03, 2021 | 0.3750 | 0.3750 | 0.3750 | 0.3750 | 2,119 | +0.01(+1.35%) |
Apr 30, 2021 | 0.3850 | 0.3850 | 0.3700 | 0.3700 | 14,833 | -0.01(-2.63%) |
Apr 29, 2021 | 0.3850 | 0.3850 | 0.3800 | 0.3800 | 25,000 | -0.01(-2.56%) |
Apr 28, 2021 | 0.3900 | 0.3900 | 0.3850 | 0.3900 | 4,000 | +0.00(+0.00%) |
Apr 27, 2021 | 0.4000 | 0.4000 | 0.3850 | 0.3900 | 36,000 | -0.01(-1.27%) |
Apr 26, 2021 | 0.3950 | 0.3950 | 0.3900 | 0.3950 | 21,500 | +0.01(+1.28%) |
Apr 23, 2021 | 0.4100 | 0.4100 | 0.3850 | 0.3900 | 102,500 | -0.02(-4.88%) |
Apr 22, 2021 | 0.3950 | 0.4300 | 0.3900 | 0.4100 | 184,692 | +0.02(+5.13%) |
Apr 21, 2021 | 0.3850 | 0.4050 | 0.3800 | 0.3900 | 225,851 | +0.01(+1.30%) |
Apr 20, 2021 | 0.3800 | 0.3850 | 0.3750 | 0.3850 | 26,004 | +0.01(+2.67%) |
Apr 19, 2021 | 0.3700 | 0.3950 | 0.3700 | 0.3750 | 132,550 | +0.02(+4.17%) |
Apr 16, 2021 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 43,741 | +0.02(+4.35%) |
Apr 15, 2021 | 0.3300 | 0.3500 | 0.3100 | 0.3450 | 48,536 | +0.01(+4.55%) |
Apr 14, 2021 | 0.3700 | 0.3700 | 0.3300 | 0.3300 | 36,550 | -0.04(-12.00%) |
Apr 13, 2021 | 0.3700 | 0.3750 | 0.3600 | 0.3750 | 106,759 | +0.02(+4.17%) |
Apr 12, 2021 | 0.3650 | 0.3650 | 0.3600 | 0.3600 | 24,620 | +0.00(+0.00%) |
Apr 09, 2021 | 0.3750 | 0.3750 | 0.3600 | 0.3600 | 62,900 | -0.02(-4.00%) |
Apr 08, 2021 | 0.3800 | 0.3800 | 0.3750 | 0.3750 | 12,500 | -0.01(-1.32%) |
Apr 07, 2021 | 0.3800 | 0.3950 | 0.3800 | 0.3800 | 37,925 | -0.01(-1.30%) |
Apr 06, 2021 | 0.3800 | 0.3850 | 0.3800 | 0.3850 | 6,500 | +0.01(+1.32%) |
Apr 05, 2021 | 0.3850 | 0.3850 | 0.3700 | 0.3800 | 17,862 | -0.02(-5.00%) |
Apr 01, 2021 | 0.4000 | 0.4000 | 0.4000 | 0 | +0.03(+8.11%) | |
Mar 31, 2021 | 0.3850 | 0.4000 | 0.3700 | 0.3700 | 104,232 | -0.01(-2.63%) |
Mar 30, 2021 | 0.3800 | 0.3850 | 0.3800 | 0.3800 | 120,890 | -0.01(-1.30%) |
Mar 29, 2021 | 0.3800 | 0.3850 | 0.3750 | 0.3850 | 29,702 | +0.02(+4.05%) |
Mar 26, 2021 | 0.3650 | 0.3800 | 0.3650 | 0.3700 | 52,020 | +0.00(+0.00%) |
Mar 25, 2021 | 0.3600 | 0.3700 | 0.3400 | 0.3700 | 305,210 | +0.04(+12.12%) |
Mar 24, 2021 | 0.3100 | 0.3300 | 0.3000 | 0.3300 | 59,966 | +0.03(+10.00%) |
Mar 23, 2021 | 0.3200 | 0.3200 | 0.2900 | 0.3000 | 30,323 | -0.02(-6.25%) |
Mar 22, 2021 | 0.3100 | 0.3200 | 0.3100 | 0.3200 | 9,000 | +0.02(+6.67%) |
Mar 19, 2021 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 3,500 | +0.00(+0.00%) |
Mar 18, 2021 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 4,806 | +0.00(+0.00%) |
Mar 17, 2021 | 0.3000 | 0.3000 | 0.2850 | 0.3000 | 57,000 | -0.01(-1.64%) |
Mar 16, 2021 | 0.3050 | 0.3050 | 0.3050 | 0.3050 | 19,650 | +0.02(+5.17%) |
Mar 15, 2021 | 0.3000 | 0.3000 | 0.2900 | 0.2900 | 19,594 | -0.01(-3.33%) |
Mar 12, 2021 | 0.3100 | 0.3100 | 0.3000 | 0.3000 | 11,002 | -0.02(-6.25%) |
Mar 11, 2021 | 0.3300 | 0.3300 | 0.3200 | 0.3200 | 16,219 | +0.01(+1.59%) |
Mar 10, 2021 | 0.3050 | 0.3150 | 0.3050 | 0.3150 | 21,500 | -0.01(-1.56%) |
Mar 09, 2021 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 9,800 | +0.00(+0.00%) |
Mar 08, 2021 | 0.3100 | 0.3200 | 0.3050 | 0.3200 | 7,003 | +0.02(+6.67%) |
Mar 05, 2021 | 0.3200 | 0.3250 | 0.3000 | 0.3000 | 145,340 | -0.02(-6.25%) |
Mar 04, 2021 | 0.3400 | 0.3400 | 0.3100 | 0.3200 | 107,650 | -0.02(-4.48%) |
Mar 03, 2021 | 0.3200 | 0.3350 | 0.3100 | 0.3350 | 49,000 | +0.01(+1.52%) |
Mar 02, 2021 | 0.3300 | 0.3300 | 0.3100 | 0.3300 | 91,100 | -0.01(-1.49%) |