Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2021 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 296,775 | +0.00(+0.00%) |
May 28, 2021 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 69,350 | +0.01(+33.33%) |
May 26, 2021 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 200 | +0.00(+0.00%) |
May 25, 2021 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 40,545 | +0.00(+0.00%) |
May 21, 2021 | 0.0150 | 0.0150 | 0.0150 | 0 | -0.01(-25.00%) | |
May 20, 2021 | 0.0200 | 0.0200 | 0.0150 | 0.0200 | 256,241 | +0.00(+0.00%) |
May 19, 2021 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 166,055 | +0.00(+0.00%) |
May 18, 2021 | 0.0200 | 0.0200 | 0.0150 | 0.0200 | 58,600 | +0.00(+0.00%) |
May 17, 2021 | 0.0200 | 0.0200 | 0.0150 | 0.0200 | 323,450 | +0.01(+33.33%) |
May 14, 2021 | 0.0150 | 0.0200 | 0.0150 | 0.0150 | 370,110 | -0.01(-25.00%) |
May 13, 2021 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 73,750 | +0.00(+0.00%) |
May 12, 2021 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 604,450 | +0.00(+0.00%) |
May 11, 2021 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 77,150 | +0.00(+0.00%) |
May 10, 2021 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 115,800 | -0.01(-20.00%) |
May 07, 2021 | 0.0250 | 0.0250 | 0.0200 | 0.0250 | 92,965 | +0.00(+0.00%) |
May 06, 2021 | 0.0250 | 0.0250 | 0.0200 | 0.0250 | 6,150 | +0.00(+0.00%) |
May 05, 2021 | 0.0250 | 0.0250 | 0.0200 | 0.0250 | 632,120 | +0.01(+25.00%) |
May 04, 2021 | 0.0200 | 0.0250 | 0.0200 | 0.0200 | 409,000 | +0.00(+0.00%) |
May 03, 2021 | 0.0200 | 0.0250 | 0.0200 | 0.0200 | 109,501 | +0.00(+0.00%) |
Apr 30, 2021 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 45,100 | +0.00(+0.00%) |
Apr 29, 2021 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 53,000 | +0.00(+0.00%) |
Apr 28, 2021 | 0.0200 | 0.0250 | 0.0200 | 0.0200 | 437,425 | -0.01(-20.00%) |
Apr 27, 2021 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 251,485 | +0.00(+0.00%) |
Apr 26, 2021 | 0.0250 | 0.0250 | 0.0200 | 0.0250 | 123,643 | +0.01(+25.00%) |
Apr 23, 2021 | 0.0200 | 0.0250 | 0.0200 | 0.0200 | 564,300 | +0.00(+0.00%) |
Apr 22, 2021 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 347,000 | -0.01(-20.00%) |
Apr 21, 2021 | 0.0250 | 0.0250 | 0.0200 | 0.0250 | 434,362 | +0.00(+0.00%) |
Apr 20, 2021 | 0.0250 | 0.0250 | 0.0200 | 0.0250 | 197,500 | +0.00(+0.00%) |
Apr 19, 2021 | 0.0250 | 0.0250 | 0.0200 | 0.0250 | 380,227 | +0.00(+0.00%) |
Apr 16, 2021 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 362,400 | +0.01(+25.00%) |
Apr 15, 2021 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 509,900 | -0.01(-20.00%) |
Apr 14, 2021 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 794,671 | -0.00(-16.67%) |
Apr 13, 2021 | 0.0300 | 0.0300 | 0.0250 | 0.0300 | 389,675 | +0.00(+20.00%) |
Apr 12, 2021 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 1,149,800 | +0.01(+25.00%) |
Apr 09, 2021 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 420,700 | -0.01(-20.00%) |
Apr 08, 2021 | 0.0250 | 0.0250 | 0.0200 | 0.0250 | 113,500 | +0.00(+0.00%) |
Apr 07, 2021 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 110,550 | +0.00(+0.00%) |
Apr 06, 2021 | 0.0250 | 0.0250 | 0.0200 | 0.0250 | 383,760 | +0.00(+0.00%) |
Apr 05, 2021 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 552,200 | +0.00(+0.00%) |
Apr 01, 2021 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Mar 31, 2021 | 0.0250 | 0.0300 | 0.0250 | 0.0250 | 301,460 | +0.00(+0.00%) |
Mar 30, 2021 | 0.0250 | 0.0300 | 0.0250 | 0.0250 | 196,401 | -0.00(-16.67%) |
Mar 29, 2021 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 1,345,090 | +0.00(+20.00%) |
Mar 26, 2021 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 683,000 | +0.00(+0.00%) |
Mar 25, 2021 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 91,800 | -0.00(-16.67%) |
Mar 24, 2021 | 0.0300 | 0.0300 | 0.0250 | 0.0300 | 87,460 | +0.00(+0.00%) |
Mar 23, 2021 | 0.0300 | 0.0300 | 0.0250 | 0.0300 | 319,354 | +0.00(+0.00%) |
Mar 22, 2021 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 506,037 | +0.00(+0.00%) |
Mar 19, 2021 | 0.0300 | 0.0350 | 0.0300 | 0.0300 | 812,600 | +0.00(+0.00%) |
Mar 18, 2021 | 0.0300 | 0.0350 | 0.0300 | 0.0300 | 287,000 | +0.00(+0.00%) |
Mar 17, 2021 | 0.0300 | 0.0350 | 0.0300 | 0.0300 | 502,450 | +0.00(+0.00%) |
Mar 16, 2021 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 107,000 | -0.01(-14.29%) |
Mar 15, 2021 | 0.0400 | 0.0400 | 0.0300 | 0.0350 | 984,350 | +0.00(+0.00%) |
Mar 12, 2021 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 214,500 | +0.00(+0.00%) |
Mar 11, 2021 | 0.0350 | 0.0400 | 0.0300 | 0.0350 | 2,258,950 | +0.01(+16.67%) |
Mar 10, 2021 | 0.0300 | 0.0350 | 0.0300 | 0.0300 | 283,250 | +0.00(+0.00%) |
Mar 09, 2021 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 1,332,352 | -0.01(-14.29%) |
Mar 08, 2021 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 1,394,055 | +0.00(+0.00%) |
Mar 05, 2021 | 0.0300 | 0.0350 | 0.0250 | 0.0350 | 2,609,000 | +0.01(+16.67%) |
Mar 04, 2021 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 841,999 | -0.01(-14.29%) |
Mar 03, 2021 | 0.0300 | 0.0400 | 0.0300 | 0.0350 | 1,592,569 | +0.00(+0.00%) |
Mar 02, 2021 | 0.0350 | 0.0400 | 0.0300 | 0.0350 | 1,561,229 | +0.00(+0.00%) |