Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 27, 2021 | 12.50 | 12.50 | 12.50 | 137 | -0.50(-3.85%) | |
May 25, 2021 | 13.00 | 13.00 | 13.00 | 174 | -0.50(-3.70%) | |
May 20, 2021 | 13.50 | 13.50 | 13.50 | 73 | +0.35(+2.66%) | |
May 18, 2021 | 13.15 | 13.15 | 13.15 | 188 | -0.64(-4.64%) | |
May 17, 2021 | 12.55 | 13.79 | 12.55 | 13.79 | 748 | +0.74(+5.67%) |
May 13, 2021 | 13.05 | 13.05 | 13.05 | 209 | +0.08(+0.62%) | |
May 12, 2021 | 13.20 | 13.21 | 12.97 | 12.97 | 3,643 | -0.09(-0.67%) |
May 11, 2021 | 13.75 | 13.75 | 13.02 | 13.06 | 6,039 | -0.33(-2.49%) |
May 10, 2021 | 13.26 | 13.59 | 13.26 | 13.39 | 1,717 | +0.13(+0.98%) |
May 07, 2021 | 13.25 | 13.98 | 13.25 | 13.26 | 2,951 | -0.21(-1.60%) |
May 06, 2021 | 13.02 | 13.61 | 13.02 | 13.47 | 3,440 | +0.45(+3.48%) |
May 05, 2021 | 13.02 | 13.02 | 13.02 | 13.02 | 265 | -0.73(-5.30%) |
May 04, 2021 | 13.75 | 13.75 | 13.75 | 13.75 | 1,029 | +0.00(+0.00%) |
May 03, 2021 | 13.75 | 13.75 | 13.75 | 13.75 | 2,406 | +1.75(+14.58%) |
Apr 30, 2021 | 12.00 | 12.00 | 12.00 | 12.00 | 300 | -2.00(-14.29%) |
Apr 29, 2021 | 14.00 | 14.00 | 14.00 | 247 | +0.00(+0.00%) | |
Apr 28, 2021 | 14.00 | 14.00 | 14.00 | 249 | +0.00(+0.00%) | |
Apr 27, 2021 | 14.00 | 14.00 | 14.00 | 110 | +0.00(+0.00%) | |
Apr 26, 2021 | 13.40 | 14.74 | 13.40 | 14.00 | 3,258 | +0.61(+4.56%) |
Apr 23, 2021 | 13.40 | 13.40 | 13.00 | 13.39 | 1,900 | -0.01(-0.07%) |
Apr 22, 2021 | 13.60 | 13.64 | 13.40 | 13.40 | 966 | -0.65(-4.63%) |
Apr 21, 2021 | 15.40 | 15.50 | 13.95 | 14.05 | 3,040 | -0.20(-1.43%) |
Apr 20, 2021 | 14.25 | 14.25 | 14.25 | 25 | +0.00(+0.00%) | |
Apr 19, 2021 | 13.70 | 14.25 | 13.70 | 14.25 | 408 | -0.51(-3.43%) |
Apr 16, 2021 | 14.71 | 14.91 | 14.71 | 14.76 | 900 | -0.13(-0.87%) |
Apr 15, 2021 | 14.89 | 14.89 | 14.89 | 30 | +0.00(+0.00%) | |
Apr 14, 2021 | 15.19 | 15.19 | 14.73 | 14.89 | 13,628 | -0.66(-4.25%) |
Apr 13, 2021 | 17.00 | 17.50 | 15.25 | 15.55 | 25,191 | -0.95(-5.75%) |
Apr 12, 2021 | 17.10 | 17.50 | 16.50 | 16.50 | 2,653 | -0.60(-3.51%) |
Apr 09, 2021 | 15.20 | 17.10 | 15.20 | 17.10 | 3,800 | +1.32(+8.37%) |
Apr 08, 2021 | 16.19 | 16.19 | 15.75 | 15.78 | 806 | +0.18(+1.15%) |
Apr 07, 2021 | 17.00 | 17.00 | 15.30 | 15.60 | 1,014 | -1.38(-8.10%) |
Apr 06, 2021 | 16.90 | 16.98 | 16.90 | 16.98 | 1,172 | +1.97(+13.17%) |
Apr 05, 2021 | 14.16 | 16.19 | 14.16 | 15.00 | 2,804 | -0.36(-2.34%) |
Apr 01, 2021 | 15.36 | 15.36 | 15.36 | 180 | +0.00(+0.00%) | |
Mar 31, 2021 | 15.75 | 16.52 | 15.36 | 15.36 | 4,481 | +0.25(+1.68%) |
Mar 30, 2021 | 15.01 | 15.11 | 15.01 | 15.11 | 337 | -0.64(-4.09%) |
Mar 29, 2021 | 16.01 | 16.01 | 15.50 | 15.75 | 8,407 | -0.35(-2.17%) |
Mar 26, 2021 | 16.17 | 16.23 | 16.10 | 16.10 | 600 | -0.03(-0.17%) |
Mar 24, 2021 | 16.13 | 16.13 | 16.13 | 0 | +0.00(+0.00%) | |
Mar 23, 2021 | 16.13 | 16.13 | 16.13 | 16.13 | 931 | -0.37(-2.25%) |
Mar 22, 2021 | 16.10 | 16.50 | 16.10 | 16.50 | 3,693 | +0.05(+0.30%) |
Mar 18, 2021 | 16.45 | 16.45 | 16.45 | 0 | +0.00(+0.00%) | |
Mar 17, 2021 | 16.10 | 16.45 | 16.10 | 16.45 | 5,041 | +0.00(+0.00%) |
Mar 16, 2021 | 16.45 | 16.45 | 16.45 | 102 | +0.00(+0.00%) | |
Mar 15, 2021 | 16.45 | 16.45 | 16.45 | 21 | +0.00(+0.00%) | |
Mar 12, 2021 | 16.45 | 16.45 | 16.45 | 58 | +0.00(+0.00%) | |
Mar 11, 2021 | 16.45 | 16.45 | 16.45 | 32 | +0.00(+0.00%) | |
Mar 10, 2021 | 16.45 | 16.45 | 16.45 | 15 | +0.00(+0.00%) | |
Mar 09, 2021 | 16.45 | 16.45 | 16.45 | 97 | +0.00(+0.00%) | |
Mar 08, 2021 | 16.45 | 16.45 | 16.45 | 2 | +0.00(+0.00%) | |
Mar 05, 2021 | 16.45 | 16.45 | 16.45 | 7 | +0.00(+0.00%) | |
Mar 03, 2021 | 16.45 | 16.45 | 16.45 | 0 | +0.00(+0.00%) | |
Mar 02, 2021 | 16.45 | 16.45 | 16.45 | 5 | +0.00(+0.00%) |