Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2021 | 0.2738 | 0.2900 | 0.2700 | 0.2700 | 3,535 | -0.00(-1.39%) |
May 27, 2021 | 0.2647 | 0.2890 | 0.2647 | 0.2738 | 24,579 | +0.02(+9.52%) |
May 25, 2021 | 0.2500 | 0.2500 | 0.2500 | 0 | -0.01(-2.87%) | |
May 21, 2021 | 0.2574 | 0.2574 | 0.2574 | 0 | +0.01(+4.46%) | |
May 20, 2021 | 0.2487 | 0.2487 | 0.2464 | 0.2464 | 21,054 | -0.01(-2.57%) |
May 19, 2021 | 0.2529 | 0.2529 | 0.2529 | 0.2529 | 853 | +0.03(+11.07%) |
May 17, 2021 | 0.2277 | 0.2277 | 0.2277 | 66 | -0.00(-1.00%) | |
May 14, 2021 | 0.2290 | 0.2300 | 0.2290 | 0.2300 | 17,095 | +0.01(+5.70%) |
May 13, 2021 | 0.2242 | 0.2242 | 0.2175 | 0.2176 | 10,510 | -0.02(-9.33%) |
May 12, 2021 | 0.2383 | 0.2400 | 0.2300 | 0.2400 | 1,260 | +0.01(+5.26%) |
May 11, 2021 | 0.2224 | 0.2280 | 0.2224 | 0.2280 | 2,094 | -0.02(-6.94%) |
May 10, 2021 | 0.2591 | 0.2608 | 0.2351 | 0.2450 | 21,645 | -0.00(-0.93%) |
May 07, 2021 | 0.2542 | 0.2542 | 0.2299 | 0.2473 | 3,540 | +0.01(+4.43%) |
May 06, 2021 | 0.2574 | 0.2574 | 0.2246 | 0.2368 | 20,623 | -0.03(-12.88%) |
May 05, 2021 | 0.3000 | 0.3000 | 0.2718 | 0.2718 | 12,476 | +0.02(+7.13%) |
May 04, 2021 | 0.2768 | 0.2768 | 0.2537 | 0.2537 | 783 | -0.02(-5.93%) |
May 03, 2021 | 0.2800 | 0.3000 | 0.2524 | 0.2697 | 24,271 | -0.03(-9.07%) |
Apr 30, 2021 | 0.3000 | 0.3000 | 0.2820 | 0.2966 | 6,600 | -0.00(-1.13%) |
Apr 29, 2021 | 0.2537 | 0.3000 | 0.2537 | 0.3000 | 23,020 | +0.06(+25.63%) |
Apr 28, 2021 | 0.2800 | 0.2800 | 0.2131 | 0.2388 | 48,700 | +0.02(+10.00%) |
Apr 27, 2021 | 0.2100 | 0.2293 | 0.2100 | 0.2171 | 1,380 | +0.01(+3.38%) |
Apr 26, 2021 | 0.2042 | 0.2100 | 0.2042 | 0.2100 | 872 | -0.00(-2.19%) |
Apr 23, 2021 | 0.2147 | 0.2147 | 0.2147 | 0.2147 | 6,000 | +0.00(+2.24%) |
Apr 22, 2021 | 0.2241 | 0.2241 | 0.2100 | 0.2100 | 835 | +0.00(+0.00%) |
Apr 21, 2021 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 2,070 | -0.01(-3.63%) |
Apr 20, 2021 | 0.2304 | 0.2304 | 0.2179 | 0.2179 | 970 | +0.01(+3.47%) |
Apr 19, 2021 | 0.2072 | 0.2634 | 0.2072 | 0.2106 | 2,274 | -0.01(-4.84%) |
Apr 16, 2021 | 0.1900 | 0.2213 | 0.1900 | 0.2213 | 6,400 | +0.02(+9.45%) |
Apr 15, 2021 | 0.2012 | 0.2022 | 0.2012 | 0.2022 | 1,300 | +0.01(+3.01%) |
Apr 14, 2021 | 0.1684 | 0.2000 | 0.1684 | 0.1963 | 22,732 | -0.02(-11.30%) |
Apr 13, 2021 | 0.2352 | 0.2352 | 0.2213 | 0.2213 | 2,500 | -0.01(-4.12%) |
Apr 12, 2021 | 0.2066 | 0.2348 | 0.2066 | 0.2308 | 8,220 | +0.02(+11.50%) |
Apr 07, 2021 | 0.2070 | 0.2070 | 0.2070 | 0 | -0.01(-2.91%) | |
Apr 06, 2021 | 0.2114 | 0.2132 | 0.2114 | 0.2132 | 10,100 | +0.00(+0.99%) |
Apr 05, 2021 | 0.2023 | 0.2209 | 0.2023 | 0.2111 | 8,151 | -0.00(-0.52%) |
Apr 01, 2021 | 0.2159 | 0.2159 | 0.2122 | 0.2122 | 10,300 | +0.01(+4.64%) |
Mar 31, 2021 | 0.2001 | 0.2199 | 0.2001 | 0.2028 | 8,457 | -0.02(-7.35%) |
Mar 30, 2021 | 0.2205 | 0.2205 | 0.2173 | 0.2189 | 3,483 | +0.02(+8.31%) |
Mar 29, 2021 | 0.2021 | 0.2021 | 0.2021 | 0.2021 | 1,004 | -0.01(-4.98%) |
Mar 26, 2021 | 0.2127 | 0.2127 | 0.2127 | 0.2127 | 600 | -0.01(-5.84%) |
Mar 25, 2021 | 0.2259 | 0.2259 | 0.2259 | 0.2259 | 300 | -0.00(-0.44%) |
Mar 24, 2021 | 0.2263 | 0.2269 | 0.2262 | 0.2269 | 12,340 | +0.00(+2.21%) |
Mar 23, 2021 | 0.2388 | 0.2400 | 0.2220 | 0.2220 | 33,761 | -0.02(-7.42%) |
Mar 22, 2021 | 0.2270 | 0.2411 | 0.2270 | 0.2398 | 42,557 | -0.02(-5.92%) |
Mar 19, 2021 | 0.2500 | 0.2620 | 0.2500 | 0.2549 | 1,100 | +0.00(+1.80%) |
Mar 18, 2021 | 0.2504 | 0.2504 | 0.2504 | 0.2504 | 515 | -0.00(-0.16%) |
Mar 17, 2021 | 0.2845 | 0.2846 | 0.2496 | 0.2508 | 26,400 | -0.02(-9.06%) |
Mar 16, 2021 | 0.2727 | 0.2784 | 0.2727 | 0.2758 | 3,470 | +0.02(+8.67%) |
Mar 15, 2021 | 0.3204 | 0.3204 | 0.2510 | 0.2538 | 7,030 | +0.00(+0.44%) |
Mar 12, 2021 | 0.2500 | 0.2580 | 0.1991 | 0.2527 | 27,800 | +0.00(+1.08%) |
Mar 11, 2021 | 0.2588 | 0.2588 | 0.2500 | 0.2500 | 4,932 | +0.01(+3.52%) |
Mar 10, 2021 | 0.2594 | 0.2618 | 0.2415 | 0.2415 | 2,702 | +0.04(+22.09%) |
Mar 09, 2021 | 0.2298 | 0.2316 | 0.1978 | 0.1978 | 5,115 | +0.01(+7.15%) |
Mar 08, 2021 | 0.2230 | 0.2268 | 0.1846 | 0.1846 | 18,328 | -0.03(-12.10%) |
Mar 05, 2021 | 0.1958 | 0.2179 | 0.1797 | 0.2100 | 24,600 | +0.01(+4.84%) |
Mar 04, 2021 | 0.2470 | 0.2470 | 0.2000 | 0.2003 | 11,733 | -0.03(-11.88%) |
Mar 03, 2021 | 0.2226 | 0.2273 | 0.2226 | 0.2273 | 10,410 | +0.01(+6.91%) |
Mar 02, 2021 | 0.2169 | 0.2390 | 0.2126 | 0.2126 | 14,008 | -0.03(-10.63%) |