Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Alpha Pro Tech
(NY:
APT
)
6.060
+0.150 (+2.54%)
Official Closing Price
Updated: 4:10 PM EDT, May 2, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2021
8.700
8.701
8.375
8.570
163,350
-0.03(-0.35%)
Jun 29, 2021
8.710
8.880
8.400
8.600
181,971
-0.11(-1.26%)
Jun 28, 2021
8.500
8.970
8.460
8.710
415,846
+0.33(+3.94%)
Jun 25, 2021
8.220
8.470
8.220
8.380
1,677,221
+0.13(+1.58%)
Jun 24, 2021
7.830
8.270
7.830
8.250
260,144
+0.33(+4.17%)
Jun 23, 2021
7.780
7.920
7.710
7.920
192,781
+0.08(+1.02%)
Jun 22, 2021
7.690
7.900
7.570
7.840
203,081
+0.13(+1.69%)
Jun 21, 2021
7.740
7.940
7.675
7.710
256,133
+0.07(+0.92%)
Jun 18, 2021
7.800
7.880
7.630
7.640
313,078
-0.20(-2.55%)
Jun 17, 2021
7.970
8.040
7.810
7.840
256,117
-0.19(-2.37%)
Jun 16, 2021
8.060
8.210
7.900
8.030
227,154
+0.05(+0.63%)
Jun 15, 2021
8.470
8.470
7.910
7.980
263,589
-0.48(-5.67%)
Jun 14, 2021
8.170
8.460
8.150
8.460
173,763
+0.23(+2.79%)
Jun 11, 2021
8.230
8.400
8.170
8.230
120,767
-0.07(-0.84%)
Jun 10, 2021
8.390
8.600
8.250
8.300
184,819
-0.16(-1.89%)
Jun 09, 2021
8.320
8.810
8.310
8.460
336,441
+0.10(+1.20%)
Jun 08, 2021
8.230
8.500
8.230
8.360
177,714
+0.15(+1.83%)
Jun 07, 2021
8.000
8.220
8.000
8.210
203,064
+0.22(+2.75%)
Jun 04, 2021
8.130
8.175
7.870
7.990
180,250
-0.03(-0.37%)
Jun 03, 2021
7.890
8.030
7.819
8.020
183,650
+0.04(+0.50%)
Jun 02, 2021
7.810
8.050
7.740
7.980
329,906
+0.13(+1.66%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.