Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	53.28	55.20	52.18	54.68	165,515	+1.85(+3.50%)
Jun 29, 2021	53.99	54.21	51.94	52.83	159,180	-0.52(-0.97%)
Jun 28, 2021	57.69	57.69	53.24	53.35	155,528	-3.89(-6.80%)
Jun 25, 2021	55.22	57.87	54.31	57.24	384,119	+2.10(+3.81%)
Jun 24, 2021	54.27	56.62	53.43	55.14	140,489	+1.18(+2.19%)
Jun 23, 2021	56.57	58.08	53.02	53.96	150,373	-2.91(-5.12%)
Jun 22, 2021	58.94	59.05	55.79	56.87	149,316	-2.20(-3.72%)
Jun 21, 2021	59.20	59.39	57.31	59.07	202,916	-0.22(-0.37%)
Jun 18, 2021	60.14	60.14	56.71	59.29	580,518	-1.02(-1.69%)
Jun 17, 2021	59.34	61.12	58.01	60.31	168,706	+0.88(+1.48%)
Jun 16, 2021	58.31	59.89	57.03	59.43	169,906	+1.62(+2.80%)
Jun 15, 2021	60.17	60.17	56.81	57.81	145,909	-2.36(-3.92%)
Jun 14, 2021	60.07	62.59	59.35	60.17	243,044	+0.51(+0.85%)
Jun 11, 2021	61.18	61.18	59.00	59.66	119,125	-1.36(-2.23%)
Jun 10, 2021	59.67	61.95	58.27	61.02	151,085	+1.09(+1.82%)
Jun 09, 2021	59.36	61.17	58.83	59.93	158,324	+0.96(+1.63%)
Jun 08, 2021	60.30	61.14	56.69	58.97	164,512	+0.13(+0.22%)
Jun 07, 2021	55.66	59.81	54.39	58.84	441,800	+3.98(+7.25%)
Jun 04, 2021	55.47	56.40	54.56	54.86	87,969	-0.23(-0.42%)
Jun 03, 2021	55.37	56.47	54.97	55.09	88,166	-0.76(-1.36%)
Jun 02, 2021	56.58	56.83	54.95	55.85	152,260	-0.48(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.