Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2021 | 49.94 | 49.94 | 0 | +0.03(+0.06%) | ||
Jun 29, 2021 | 49.91 | 49.91 | 0 | +0.00(+0.00%) | ||
Jun 28, 2021 | 49.91 | 49.91 | 0 | +0.06(+0.12%) | ||
Jun 25, 2021 | 49.85 | 49.85 | 0 | +0.15(+0.30%) | ||
Jun 24, 2021 | 49.70 | 49.70 | 0 | +0.26(+0.53%) | ||
Jun 23, 2021 | 49.44 | 49.44 | 0 | -0.20(-0.40%) | ||
Jun 22, 2021 | 49.64 | 49.64 | 0 | +0.22(+0.45%) | ||
Jun 21, 2021 | 49.42 | 49.42 | 0 | +0.69(+1.42%) | ||
Jun 18, 2021 | 48.73 | 48.73 | 0 | -0.67(-1.36%) | ||
Jun 17, 2021 | 49.40 | 49.40 | 0 | -0.12(-0.24%) | ||
Jun 16, 2021 | 49.52 | 49.52 | 0 | -0.87(-1.73%) | ||
Jun 15, 2021 | 50.39 | 50.39 | 0 | -0.08(-0.16%) | ||
Jun 14, 2021 | 50.47 | 50.47 | 0 | +0.11(+0.22%) | ||
Jun 11, 2021 | 50.36 | 50.36 | 0 | +0.09(+0.18%) | ||
Jun 10, 2021 | 50.27 | 50.27 | 0 | +0.24(+0.48%) | ||
Jun 09, 2021 | 50.03 | 50.03 | 0 | -0.12(-0.24%) | ||
Jun 08, 2021 | 50.15 | 50.15 | 0 | -0.04(-0.08%) | ||
Jun 07, 2021 | 50.19 | 50.19 | 0 | -0.06(-0.12%) | ||
Jun 04, 2021 | 50.25 | 50.25 | 0 | +0.38(+0.76%) | ||
Jun 03, 2021 | 49.87 | 49.87 | 0 | -0.13(-0.26%) | ||
Jun 02, 2021 | 50.00 | 50.00 | 0 | +0.10(+0.20%) | ||
Jun 01, 2021 | 49.90 | 49.90 | 0 | -0.01(-0.02%) | ||
May 28, 2021 | 49.91 | 49.91 | 0 | +0.02(+0.04%) | ||
May 27, 2021 | 49.89 | 49.89 | 0 | +0.20(+0.40%) | ||
May 26, 2021 | 49.69 | 49.69 | 0 | +0.10(+0.20%) | ||
May 25, 2021 | 49.59 | 49.59 | 0 | -0.12(-0.24%) | ||
May 24, 2021 | 49.71 | 49.71 | 0 | +0.41(+0.83%) | ||
May 21, 2021 | 49.30 | 49.30 | 0 | -0.05(-0.10%) | ||
May 20, 2021 | 49.35 | 49.35 | 0 | +0.47(+0.96%) | ||
May 19, 2021 | 48.88 | 48.88 | 0 | -0.21(-0.43%) | ||
May 18, 2021 | 49.09 | 49.09 | 0 | -0.41(-0.83%) | ||
May 17, 2021 | 49.50 | 49.50 | 0 | -0.10(-0.20%) | ||
May 14, 2021 | 49.60 | 49.60 | 0 | +0.73(+1.49%) | ||
May 13, 2021 | 48.87 | 48.87 | 0 | +0.53(+1.10%) | ||
May 12, 2021 | 48.34 | 48.34 | 0 | -0.99(-2.01%) | ||
May 11, 2021 | 49.33 | 49.33 | 0 | -0.42(-0.84%) | ||
May 10, 2021 | 49.75 | 49.75 | 0 | -0.43(-0.86%) | ||
May 07, 2021 | 50.18 | 50.18 | 0 | +0.44(+0.88%) | ||
May 06, 2021 | 49.74 | 49.74 | 0 | +0.45(+0.91%) | ||
May 05, 2021 | 49.29 | 49.29 | 0 | +0.16(+0.33%) | ||
May 04, 2021 | 49.13 | 49.13 | 0 | -0.35(-0.71%) | ||
May 03, 2021 | 49.48 | 49.48 | 0 | +0.20(+0.41%) | ||
Apr 30, 2021 | 49.28 | 49.28 | 0 | -0.33(-0.67%) | ||
Apr 29, 2021 | 49.61 | 49.61 | 0 | +0.40(+0.81%) | ||
Apr 28, 2021 | 49.21 | 49.21 | 0 | -0.05(-0.10%) | ||
Apr 27, 2021 | 49.26 | 49.26 | 0 | +0.01(+0.02%) | ||
Apr 26, 2021 | 49.25 | 49.25 | 0 | +0.08(+0.16%) | ||
Apr 23, 2021 | 49.17 | 49.17 | 0 | +0.50(+1.03%) | ||
Apr 22, 2021 | 48.67 | 48.67 | 0 | -0.34(-0.69%) | ||
Apr 21, 2021 | 49.01 | 49.01 | 0 | +0.36(+0.74%) | ||
Apr 20, 2021 | 48.65 | 48.65 | 0 | -0.47(-0.96%) | ||
Apr 19, 2021 | 49.12 | 49.12 | 0 | -0.26(-0.53%) | ||
Apr 16, 2021 | 49.38 | 49.38 | 0 | +0.15(+0.30%) | ||
Apr 15, 2021 | 49.23 | 49.23 | 0 | +0.46(+0.94%) | ||
Apr 14, 2021 | 48.77 | 48.77 | 0 | -0.09(-0.18%) | ||
Apr 13, 2021 | 48.86 | 48.86 | 0 | +0.08(+0.16%) | ||
Apr 12, 2021 | 48.78 | 48.78 | 0 | -0.09(-0.18%) | ||
Apr 09, 2021 | 48.87 | 48.87 | 0 | +0.36(+0.74%) | ||
Apr 07, 2021 | 48.51 | 48.51 | 0 | +0.07(+0.14%) | ||
Apr 06, 2021 | 48.44 | 48.44 | 0 | -0.08(-0.16%) | ||
Apr 05, 2021 | 48.52 | 48.52 | 0 | +0.63(+1.32%) |