Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	12.22	12.44	12.22	12.44	2,348	+0.07(+0.54%)
Jun 29, 2021	12.50	12.50	11.90	12.37	1,780	+0.07(+0.59%)
Jun 28, 2021	12.46	12.46	12.30	12.30	713	-0.20(-1.60%)
Jun 23, 2021		12.50	12.50	12.50	197	+0.07(+0.56%)
Jun 21, 2021		12.43	12.43	12.43	44	-0.66(-5.04%)
Jun 18, 2021	13.09	13.09	13.09	13.09	208	+0.19(+1.47%)
Jun 16, 2021		12.90	12.90	12.90	243	-0.11(-0.85%)
Jun 15, 2021	13.01	13.01	13.01	13.01	777	-0.01(-0.05%)
Jun 14, 2021	13.10	13.10	13.02	13.02	344	-0.21(-1.58%)
Jun 03, 2021		13.22	13.22	13.22	22	+0.34(+2.66%)
Jun 02, 2021	12.88	12.88	12.88	12.88	496	+0.05(+0.41%)
Jun 01, 2021	12.62	12.83	12.62	12.83	832	+0.33(+2.64%)
May 27, 2021		12.50	12.50	12.50	111	-0.23(-1.81%)
May 25, 2021		12.73	12.73	12.73	22	-0.03(-0.24%)
May 24, 2021	12.80	12.80	12.76	12.76	400	-0.24(-1.85%)
May 21, 2021	13.00	13.00	13.00	13.00	356	+0.08(+0.62%)
May 19, 2021		12.92	12.92	12.92	144	-0.39(-2.93%)
May 18, 2021	13.31	13.31	13.31	13.31	194	+0.55(+4.35%)
May 17, 2021	13.28	13.67	12.75	12.76	2,096	-0.54(-4.03%)
May 14, 2021	13.34	13.34	12.88	13.29	4,175	-0.36(-2.63%)
May 13, 2021	13.65	13.65	13.65	13.65	217	+0.20(+1.49%)
May 12, 2021	13.48	13.48	13.21	13.45	2,476	-0.44(-3.17%)
May 11, 2021	13.50	13.89	12.76	13.89	6,031	+0.83(+6.38%)
May 10, 2021	11.70	19.58	11.62	13.06	72,652	+0.96(+7.91%)
May 07, 2021	11.95	12.10	11.95	12.10	1,122	+0.06(+0.53%)
May 06, 2021	11.67	12.04	11.67	12.04	930	+0.19(+1.57%)
May 05, 2021		11.85	11.85	11.85	66	+0.00(+0.00%)
May 04, 2021	11.85	11.85	11.85	11.85	159	+0.46(+4.04%)
May 03, 2021		11.39	11.39	11.39	13	+0.00(+0.00%)
Apr 30, 2021		11.39	11.39	11.39	118	+0.00(+0.00%)
Apr 29, 2021	11.95	11.95	11.39	11.39	1,988	-0.21(-1.81%)
Apr 28, 2021	11.60	11.60	11.60	11.60	467	-0.02(-0.17%)
Apr 27, 2021		11.62	11.62	11.62	19	+0.00(+0.00%)
Apr 26, 2021	12.49	12.49	11.62	11.62	384	-0.69(-5.61%)
Apr 23, 2021	12.31	12.31	12.31	12.31	200	+0.76(+6.62%)
Apr 22, 2021		11.55	11.55	11.55	7	+0.00(+0.00%)
Apr 21, 2021	11.55	11.55	11.55	11.55	68	+0.00(+0.00%)
Apr 20, 2021	11.15	11.55	11.15	11.55	622	+0.10(+0.84%)
Apr 19, 2021	11.45	11.45	11.45	11.45	380	-0.66(-5.45%)
Apr 16, 2021	12.11	12.11	12.11	12.11	200	-0.84(-6.49%)
Apr 15, 2021	12.95	12.95	12.95	12.95	239	+0.00(+0.00%)
Apr 14, 2021	12.95			12.95	329	+0.00(+0.00%)
Apr 13, 2021	12.95	12.95	12.95	12.95	649	+0.02(+0.15%)
Apr 12, 2021	12.95	12.95	12.90	12.93	1,182	-0.23(-1.75%)
Apr 09, 2021	13.16	13.16	13.16	13.16	800	+0.66(+5.28%)
Apr 08, 2021	12.50	12.50	12.50	12.50	259	-0.83(-6.23%)
Apr 07, 2021	13.60	13.60	12.77	13.33	409	+0.08(+0.61%)
Apr 06, 2021	13.25			13.25	83	+0.00(+0.00%)
Apr 05, 2021	13.25	13.25	13.25	13.25	227	+0.55(+4.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.