Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	20.76	21.24	20.75	21.10	274,611	+0.14(+0.67%)
Jun 29, 2021	21.16	21.53	20.88	20.96	280,933	-0.14(-0.66%)
Jun 28, 2021	20.94	21.23	20.66	21.10	363,507	+0.20(+0.96%)
Jun 25, 2021	21.35	21.56	20.90	20.90	511,833	-0.28(-1.32%)
Jun 24, 2021	21.24	21.45	20.91	21.18	303,847	+0.23(+1.10%)
Jun 23, 2021	20.79	21.11	20.65	20.95	322,539	+0.24(+1.16%)
Jun 22, 2021	20.55	20.76	20.16	20.71	247,698	+0.28(+1.37%)
Jun 21, 2021	20.35	20.73	20.26	20.43	341,171	+0.05(+0.25%)
Jun 18, 2021	20.61	20.79	19.93	20.38	899,277	-0.67(-3.18%)
Jun 17, 2021	21.77	21.97	20.95	21.05	545,412	-0.78(-3.57%)
Jun 16, 2021	21.85	22.00	21.52	21.83	250,364	-0.09(-0.41%)
Jun 15, 2021	22.13	22.13	21.43	21.92	352,614	-0.22(-0.99%)
Jun 14, 2021	22.45	22.57	21.83	22.14	434,025	-0.31(-1.38%)
Jun 11, 2021	22.97	23.10	22.31	22.45	279,542	-0.27(-1.19%)
Jun 10, 2021	23.00	23.50	22.57	22.72	324,951	-0.14(-0.61%)
Jun 09, 2021	23.60	23.70	22.71	22.86	403,195	-0.67(-2.85%)
Jun 08, 2021	23.30	23.67	23.00	23.53	399,182	+0.47(+2.04%)
Jun 07, 2021	22.78	23.16	22.78	23.06	295,141	+0.35(+1.54%)
Jun 04, 2021	22.63	22.81	22.33	22.71	262,745	+0.42(+1.88%)
Jun 03, 2021	22.31	22.36	21.88	22.29	353,894	-0.29(-1.28%)
Jun 02, 2021	22.61	22.63	22.12	22.58	459,493	-0.03(-0.13%)
Jun 01, 2021	22.90	23.05	22.35	22.61	459,398	-0.17(-0.75%)
May 28, 2021	23.48	23.61	22.56	22.78	448,609	-0.15(-0.65%)
May 27, 2021	22.80	23.33	22.73	22.93	443,842	+0.31(+1.37%)
May 26, 2021	21.63	22.64	21.50	22.62	438,392	+1.13(+5.26%)
May 25, 2021	21.69	22.07	21.41	21.49	742,271	-0.01(-0.05%)
May 24, 2021	21.85	21.91	21.25	21.50	381,119	-0.19(-0.88%)
May 21, 2021	23.00	23.03	21.68	21.69	643,597	-1.06(-4.66%)
May 20, 2021	22.96	22.96	22.25	22.75	504,720	-0.19(-0.83%)
May 19, 2021	23.03	23.30	22.47	22.94	509,572	-0.65(-2.76%)
May 18, 2021	23.63	24.44	23.47	23.59	515,771	+0.16(+0.68%)
May 17, 2021	23.50	23.63	22.95	23.43	364,792	-0.15(-0.64%)
May 14, 2021	23.05	23.67	22.36	23.58	407,662	+0.88(+3.88%)
May 13, 2021	22.85	23.67	22.07	22.70	502,612	+0.12(+0.53%)
May 12, 2021	23.79	24.16	22.48	22.58	499,699	-1.59(-6.58%)
May 11, 2021	24.53	24.92	23.88	24.17	538,819	-1.08(-4.28%)
May 10, 2021	24.78	26.48	24.76	25.25	998,356	+1.06(+4.38%)
May 07, 2021	24.04	24.34	23.42	24.19	463,567	+0.29(+1.21%)
May 06, 2021	22.61	24.74	22.23	23.90	944,787	+0.81(+3.51%)
May 05, 2021	22.75	23.77	20.91	23.09	2,958,667	-1.67(-6.74%)
May 04, 2021	24.85	24.90	23.66	24.76	841,326	-0.30(-1.20%)
May 03, 2021	24.40	25.37	24.02	25.06	550,819	+1.09(+4.55%)
Apr 30, 2021	24.50	24.87	23.85	23.97	420,700	-0.75(-3.03%)
Apr 29, 2021	25.46	25.46	24.45	24.72	254,151	-0.42(-1.67%)
Apr 28, 2021	25.06	25.42	24.49	25.14	317,135	+0.16(+0.64%)
Apr 27, 2021	25.00	25.50	24.87	24.98	351,380	+0.15(+0.60%)
Apr 26, 2021	24.47	24.88	23.72	24.83	420,180	+0.52(+2.14%)
Apr 23, 2021	24.26	24.57	23.95	24.31	287,000	+0.12(+0.50%)
Apr 22, 2021	24.79	25.37	24.11	24.19	540,611	-0.46(-1.87%)
Apr 21, 2021	24.19	24.76	23.50	24.65	567,485	+0.35(+1.44%)
Apr 20, 2021	26.61	26.87	24.08	24.30	724,886	-2.33(-8.75%)
Apr 19, 2021	27.45	27.46	26.15	26.63	433,029	-0.84(-3.06%)
Apr 16, 2021	26.52	27.54	25.60	27.47	474,600	+1.17(+4.45%)
Apr 15, 2021	25.94	26.40	25.52	26.30	321,537	+0.67(+2.61%)
Apr 14, 2021	26.50	27.16	25.55	25.63	396,324	-1.00(-3.76%)
Apr 13, 2021	27.31	27.54	26.31	26.63	294,792	-0.41(-1.52%)
Apr 12, 2021	26.80	27.16	26.27	27.04	290,537	+0.30(+1.12%)
Apr 09, 2021	26.48	27.05	26.37	26.74	227,200	+0.16(+0.60%)
Apr 08, 2021	25.76	26.59	25.44	26.58	242,281	+0.86(+3.34%)
Apr 07, 2021	26.57	26.57	25.44	25.72	293,431	-1.02(-3.81%)
Apr 06, 2021	26.00	27.15	25.90	26.74	360,644	+0.62(+2.37%)
Apr 05, 2021	26.30	26.47	25.69	26.12	237,069	-0.05(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.