Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	32.86	33.46	32.14	32.20	126,994	-0.80(-2.42%)
Jul 29, 2021	32.97	33.56	32.57	33.00	166,528	+0.32(+0.99%)
Jul 28, 2021	32.06	32.85	31.59	32.67	268,411	+0.78(+2.44%)
Jul 27, 2021	31.90	32.49	31.49	31.90	199,965	-0.14(-0.43%)
Jul 26, 2021	30.95	32.20	30.95	32.03	178,389	+1.14(+3.70%)
Jul 23, 2021	30.60	31.04	30.00	30.89	143,405	+0.55(+1.82%)
Jul 22, 2021	29.92	30.47	29.63	30.34	222,978	+0.43(+1.45%)
Jul 21, 2021	29.25	29.96	29.24	29.91	228,850	+0.92(+3.16%)
Jul 20, 2021	27.76	29.31	27.64	28.99	221,307	+1.38(+4.99%)
Jul 19, 2021	28.02	28.16	27.42	27.61	245,930	-0.81(-2.84%)
Jul 16, 2021	29.21	29.21	28.33	28.42	151,823	-0.56(-1.94%)
Jul 15, 2021	29.14	29.32	28.78	28.98	82,573	-0.41(-1.41%)
Jul 14, 2021	29.93	30.21	29.34	29.40	186,325	-0.38(-1.29%)
Jul 13, 2021	29.81	30.06	29.48	29.78	162,303	-0.14(-0.46%)
Jul 12, 2021	29.18	29.92	28.98	29.92	166,995	+0.57(+1.95%)
Jul 09, 2021	28.51	29.40	28.51	29.35	152,822	+1.18(+4.19%)
Jul 08, 2021	28.12	28.70	28.06	28.17	125,068	-0.42(-1.48%)
Jul 07, 2021	28.44	28.81	28.24	28.59	104,948	+0.03(+0.10%)
Jul 06, 2021	29.14	29.14	28.19	28.56	111,711	-0.59(-2.03%)
Jul 02, 2021	29.83	30.22	29.13	29.15	129,697	-0.66(-2.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.