Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	58.55	60.00	57.09	58.56	197,079	-0.89(-1.50%)
Jul 29, 2021	57.89	59.64	56.33	59.45	482,360	+1.23(+2.11%)
Jul 28, 2021	55.83	58.27	55.83	58.22	254,565	+1.86(+3.30%)
Jul 27, 2021	56.18	57.33	55.42	56.36	398,659	-1.29(-2.24%)
Jul 26, 2021	59.71	61.42	57.08	57.65	745,314	-2.34(-3.90%)
Jul 23, 2021	59.94	60.95	57.39	59.99	248,191	+0.05(+0.08%)
Jul 22, 2021	58.09	60.70	56.65	59.94	140,414	+1.56(+2.67%)
Jul 21, 2021	57.41	58.61	55.67	58.38	114,714	+2.07(+3.68%)
Jul 20, 2021	55.18	56.41	54.85	56.31	127,106	+1.25(+2.27%)
Jul 19, 2021	53.98	55.60	53.00	55.06	217,860	+0.56(+1.03%)
Jul 16, 2021	53.22	55.09	52.50	54.50	111,532	+1.99(+3.79%)
Jul 15, 2021	53.01	53.86	51.09	52.51	100,520	-0.48(-0.91%)
Jul 14, 2021	54.79	54.79	52.52	52.99	105,419	-1.67(-3.06%)
Jul 13, 2021	54.87	55.23	53.40	54.66	93,895	-0.11(-0.20%)
Jul 12, 2021	56.47	57.51	54.59	54.77	92,854	-1.70(-3.01%)
Jul 09, 2021	55.85	56.51	53.75	56.47	140,087	+1.15(+2.08%)
Jul 08, 2021	53.90	56.42	52.01	55.32	166,066	+0.93(+1.71%)
Jul 07, 2021	61.79	62.00	53.68	54.39	455,409	-6.93(-11.30%)
Jul 06, 2021	67.50	70.00	60.75	61.32	1,451,979	+5.42(+9.70%)
Jul 02, 2021	55.96	56.56	54.08	55.90	103,808	-0.07(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.