Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 30, 2021 | 0.1610 | 0.1699 | 0.1610 | 0.1678 | 90,874 | +0.00(+2.94%) |
Jul 29, 2021 | 0.1631 | 0.1715 | 0.1621 | 0.1630 | 70,730 | -0.01(-4.12%) |
Jul 28, 2021 | 0.1755 | 0.1800 | 0.1626 | 0.1700 | 25,680 | +0.00(+1.80%) |
Jul 27, 2021 | 0.1630 | 0.1740 | 0.1600 | 0.1670 | 58,143 | +0.00(+0.12%) |
Jul 26, 2021 | 0.1875 | 0.1875 | 0.1602 | 0.1668 | 107,315 | -0.00(-1.82%) |
Jul 23, 2021 | 0.1800 | 0.1800 | 0.1675 | 0.1699 | 81,090 | -0.00(-0.47%) |
Jul 22, 2021 | 0.1700 | 0.1748 | 0.1605 | 0.1707 | 160,193 | +0.00(+0.47%) |
Jul 21, 2021 | 0.1800 | 0.1800 | 0.1650 | 0.1699 | 189,778 | -0.00(-2.75%) |
Jul 20, 2021 | 0.1800 | 0.1800 | 0.1570 | 0.1747 | 76,721 | +0.00(+2.76%) |
Jul 19, 2021 | 0.1730 | 0.1800 | 0.1700 | 0.1700 | 82,838 | -0.00(-2.86%) |
Jul 16, 2021 | 0.1738 | 0.1800 | 0.1700 | 0.1750 | 145,675 | -0.01(-2.78%) |
Jul 15, 2021 | 0.1751 | 0.1900 | 0.1720 | 0.1800 | 120,542 | +0.00(+0.67%) |
Jul 14, 2021 | 0.1910 | 0.1910 | 0.1730 | 0.1788 | 146,305 | -0.00(-0.67%) |
Jul 13, 2021 | 0.1810 | 0.1923 | 0.1800 | 0.1800 | 216,998 | -0.00(-1.10%) |
Jul 12, 2021 | 0.1880 | 0.1900 | 0.1810 | 0.1820 | 66,237 | -0.01(-2.67%) |
Jul 09, 2021 | 0.1851 | 0.1870 | 0.1800 | 0.1870 | 172,594 | +0.01(+2.86%) |
Jul 08, 2021 | 0.1849 | 0.1849 | 0.1800 | 0.1818 | 72,292 | -0.00(-0.11%) |
Jul 07, 2021 | 0.1885 | 0.1885 | 0.1811 | 0.1820 | 99,977 | -0.00(-0.27%) |
Jul 06, 2021 | 0.1839 | 0.1900 | 0.1811 | 0.1825 | 68,104 | -0.00(-0.82%) |
Jul 02, 2021 | 0.1887 | 0.1900 | 0.1825 | 0.1840 | 87,304 | -0.00(-2.08%) |
Jul 01, 2021 | 0.1825 | 0.1879 | 0.1825 | 0.1879 | 115,955 | +0.00(+0.75%) |
Jun 30, 2021 | 0.1900 | 0.1950 | 0.1840 | 0.1865 | 225,863 | -0.00(-1.84%) |
Jun 29, 2021 | 0.1900 | 0.1900 | 0.1800 | 0.1900 | 104,927 | +0.00(+1.60%) |
Jun 28, 2021 | 0.1801 | 0.1980 | 0.1801 | 0.1870 | 209,808 | +0.01(+3.89%) |
Jun 25, 2021 | 0.1850 | 0.1925 | 0.1800 | 0.1800 | 110,945 | -0.01(-3.28%) |
Jun 24, 2021 | 0.1980 | 0.1980 | 0.1804 | 0.1861 | 92,053 | -0.00(-1.01%) |
Jun 23, 2021 | 0.1980 | 0.1980 | 0.1803 | 0.1880 | 221,320 | -0.01(-5.05%) |
Jun 22, 2021 | 0.1853 | 0.1985 | 0.1853 | 0.1980 | 71,729 | +0.01(+4.98%) |
Jun 21, 2021 | 0.1990 | 0.2000 | 0.1800 | 0.1886 | 160,364 | -0.01(-5.13%) |
Jun 18, 2021 | 0.1995 | 0.1995 | 0.1833 | 0.1988 | 110,863 | +0.01(+4.74%) |
Jun 17, 2021 | 0.1904 | 0.1995 | 0.1812 | 0.1898 | 121,405 | +0.00(+1.12%) |
Jun 16, 2021 | 0.1940 | 0.1940 | 0.1811 | 0.1877 | 90,313 | -0.00(-1.21%) |
Jun 15, 2021 | 0.1810 | 0.1940 | 0.1810 | 0.1900 | 80,267 | +0.00(+1.39%) |
Jun 14, 2021 | 0.1852 | 0.1950 | 0.1852 | 0.1874 | 185,636 | -0.01(-2.65%) |
Jun 11, 2021 | 0.1836 | 0.1950 | 0.1810 | 0.1925 | 104,897 | +0.01(+3.49%) |
Jun 10, 2021 | 0.1810 | 0.1920 | 0.1810 | 0.1860 | 136,408 | -0.01(-3.13%) |
Jun 09, 2021 | 0.1920 | 0.1920 | 0.1826 | 0.1920 | 230,519 | +0.00(+0.00%) |
Jun 08, 2021 | 0.1863 | 0.1972 | 0.1860 | 0.1920 | 275,134 | -0.00(-0.16%) |
Jun 07, 2021 | 0.1927 | 0.1998 | 0.1853 | 0.1923 | 136,989 | +0.00(+1.32%) |
Jun 04, 2021 | 0.1875 | 0.1950 | 0.1850 | 0.1898 | 402,899 | -0.00(-1.66%) |
Jun 03, 2021 | 0.1850 | 0.1950 | 0.1850 | 0.1930 | 129,059 | -0.00(-0.77%) |
Jun 02, 2021 | 0.2000 | 0.2080 | 0.1900 | 0.1945 | 189,667 | -0.01(-2.75%) |
Jun 01, 2021 | 0.1945 | 0.2115 | 0.1853 | 0.2000 | 442,421 | +0.01(+2.99%) |
May 28, 2021 | 0.1900 | 0.2000 | 0.1815 | 0.1942 | 235,688 | -0.00(-0.41%) |
May 27, 2021 | 0.1890 | 0.2000 | 0.1840 | 0.1950 | 148,924 | +0.00(+0.00%) |
May 26, 2021 | 0.2000 | 0.2000 | 0.1909 | 0.1950 | 146,414 | -0.01(-2.50%) |
May 25, 2021 | 0.1850 | 0.2049 | 0.1850 | 0.2000 | 186,995 | +0.01(+5.37%) |
May 24, 2021 | 0.1900 | 0.2000 | 0.1800 | 0.1898 | 192,327 | -0.00(-0.11%) |
May 21, 2021 | 0.1813 | 0.1950 | 0.1813 | 0.1900 | 65,995 | -0.01(-2.56%) |
May 20, 2021 | 0.2100 | 0.2100 | 0.1850 | 0.1950 | 141,204 | +0.01(+3.28%) |
May 19, 2021 | 0.1850 | 0.1948 | 0.1741 | 0.1888 | 108,690 | +0.00(+1.51%) |
May 18, 2021 | 0.1832 | 0.2000 | 0.1832 | 0.1860 | 138,719 | -0.01(-6.72%) |
May 17, 2021 | 0.1915 | 0.2250 | 0.1900 | 0.1994 | 169,574 | +0.00(+2.31%) |
May 14, 2021 | 0.2180 | 0.2250 | 0.1831 | 0.1949 | 310,693 | +0.00(+1.51%) |
May 13, 2021 | 0.1900 | 0.2300 | 0.1830 | 0.1920 | 272,049 | +0.00(+0.52%) |
May 12, 2021 | 0.2015 | 0.2249 | 0.1910 | 0.1910 | 221,151 | -0.01(-5.21%) |
May 11, 2021 | 0.1900 | 0.2330 | 0.1832 | 0.2015 | 406,606 | -0.00(-1.56%) |
May 10, 2021 | 0.2099 | 0.2099 | 0.2020 | 0.2047 | 117,770 | -0.00(-0.92%) |
May 07, 2021 | 0.2200 | 0.2299 | 0.2035 | 0.2066 | 247,722 | -0.00(-1.62%) |
May 06, 2021 | 0.1860 | 0.2200 | 0.1850 | 0.2100 | 413,779 | +0.02(+13.45%) |
May 05, 2021 | 0.1940 | 0.1940 | 0.1830 | 0.1851 | 88,896 | +0.00(+1.15%) |
May 04, 2021 | 0.1862 | 0.2049 | 0.1830 | 0.1830 | 278,987 | -0.01(-6.78%) |