Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021		43.78	43.78	43.78	0	+0.37(+0.85%)
Jul 29, 2021	43.40	43.51	43.29	43.41	205,630	-0.12(-0.28%)
Jul 28, 2021	43.37	43.85	43.29	43.53	234,380	+0.16(+0.37%)
Jul 27, 2021	43.40	43.40	42.99	43.37	308,459	+0.07(+0.16%)
Jul 26, 2021	43.60	43.60	42.80	43.30	460,603	-0.07(-0.16%)
Jul 23, 2021	43.48	43.86	43.31	43.37	532,181	-0.12(-0.28%)
Jul 22, 2021	43.26	43.63	43.16	43.49	344,930	+0.23(+0.53%)
Jul 21, 2021	43.20	43.54	43.20	43.26	276,068	+0.02(+0.05%)
Jul 20, 2021	43.01	43.33	42.84	43.24	368,478	+0.36(+0.84%)
Jul 19, 2021	42.75	42.94	42.32	42.88	612,970	-0.19(-0.44%)
Jul 16, 2021	42.75	43.32	42.67	43.07	843,680	+0.48(+1.13%)
Jul 15, 2021	42.69	42.70	42.27	42.59	397,374	-0.06(-0.14%)
Jul 14, 2021	42.81	42.81	42.07	42.65	414,423	-0.20(-0.47%)
Jul 13, 2021	42.61	43.06	42.44	42.85	387,701	+0.14(+0.33%)
Jul 12, 2021	43.00	43.00	42.56	42.71	737,672	-0.16(-0.37%)
Jul 09, 2021	42.90	43.05	42.73	42.87	295,112	-0.09(-0.21%)
Jul 08, 2021	43.08	43.17	42.64	42.96	474,922	-0.25(-0.58%)
Jul 07, 2021	43.03	43.36	42.94	43.21	449,380	+0.26(+0.61%)
Jul 06, 2021	42.97	43.15	42.67	42.95	307,981	+0.23(+0.54%)
Jul 05, 2021	42.82	42.94	42.60	42.72	186,871	+0.01(+0.02%)
Jul 02, 2021	42.37	43.05	42.30	42.71	570,035	+0.42(+0.99%)
Jun 30, 2021		42.29	42.29	42.29	0	+0.03(+0.07%)
Jun 29, 2021	41.85	42.45	41.85	42.26	473,460	+0.41(+0.98%)
Jun 28, 2021	41.56	42.35	41.56	41.85	615,036	+0.44(+1.06%)
Jun 25, 2021	41.06	41.83	41.06	41.41	511,574	+0.41(+1.00%)
Jun 24, 2021	41.44	41.55	40.74	41.00	625,529	-0.45(-1.09%)
Jun 23, 2021	41.60	41.64	41.14	41.45	458,392	-0.17(-0.41%)
Jun 22, 2021	41.89	41.99	41.25	41.62	507,071	-0.11(-0.26%)
Jun 21, 2021	42.06	42.07	41.51	41.73	354,720	-0.07(-0.17%)
Jun 18, 2021	41.91	42.15	41.65	41.80	1,866,187	-0.08(-0.19%)
Jun 17, 2021	41.77	42.08	41.08	41.88	524,419	+0.15(+0.36%)
Jun 16, 2021	41.85	42.64	41.71	41.73	541,714	+0.10(+0.24%)
Jun 15, 2021	42.10	42.34	41.55	41.63	472,185	-0.22(-0.53%)
Jun 14, 2021	41.87	42.19	41.76	41.85	633,964	+0.42(+1.01%)
Jun 11, 2021	41.60	41.74	41.43	41.43	373,928	-0.01(-0.02%)
Jun 10, 2021	41.03	41.55	40.99	41.44	422,558	+0.44(+1.07%)
Jun 09, 2021	40.99	41.22	40.77	41.00	287,741	+0.28(+0.69%)
Jun 08, 2021	41.07	41.29	40.61	40.72	476,690	-0.01(-0.02%)
Jun 07, 2021	40.79	40.94	40.62	40.73	240,680	+0.01(+0.02%)
Jun 04, 2021	40.65	40.73	40.35	40.72	339,138	+0.35(+0.87%)
Jun 03, 2021	40.24	40.57	40.13	40.37	424,375	-0.03(-0.07%)
Jun 02, 2021	40.24	40.42	40.05	40.40	383,160	+0.16(+0.40%)
Jun 01, 2021	40.95	41.12	40.10	40.24	837,117	-0.35(-0.86%)
May 31, 2021	41.00	41.00	40.47	40.59	297,908	+0.17(+0.42%)
May 28, 2021	41.36	41.58	40.37	40.42	806,880	-0.94(-2.27%)
May 27, 2021	40.20	41.37	40.16	41.36	1,827,207	+1.24(+3.09%)
May 26, 2021	40.10	40.55	39.87	40.12	432,559	+0.00(+0.00%)
May 25, 2021	40.58	40.63	39.68	40.12	567,649	+0.13(+0.33%)
May 21, 2021		39.99	39.99	39.99	0	+0.03(+0.08%)
May 20, 2021	40.30	40.75	39.93	39.96	739,229	-0.01(-0.03%)
May 19, 2021	39.16	40.04	38.91	39.97	803,705	+0.45(+1.14%)
May 18, 2021	38.32	39.82	38.32	39.52	915,672	+1.19(+3.10%)
May 17, 2021	38.37	38.64	37.80	38.33	546,706	-0.03(-0.08%)
May 14, 2021	38.06	39.25	37.67	38.36	1,101,662	+0.48(+1.27%)
May 13, 2021	37.77	38.50	37.25	37.88	1,333,444	+0.05(+0.13%)
May 12, 2021	38.30	38.43	37.59	37.83	881,179	-0.74(-1.92%)
May 11, 2021	38.85	38.86	38.07	38.57	868,022	-0.56(-1.43%)
May 10, 2021	39.30	39.47	38.85	39.13	955,315	-0.11(-0.28%)
May 07, 2021	39.71	40.06	39.12	39.24	1,008,073	-0.31(-0.78%)
May 06, 2021	40.29	40.58	39.25	39.55	1,037,991	-0.81(-2.01%)
May 05, 2021	41.49	41.49	40.12	40.36	1,030,939	-0.72(-1.75%)
May 04, 2021	41.41	41.42	40.82	41.08	1,001,435	-0.44(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.