Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 30, 2021 | 50.69 | 50.69 | 0 | -0.32(-0.63%) | ||
Jul 29, 2021 | 51.01 | 51.01 | 0 | +0.16(+0.31%) | ||
Jul 28, 2021 | 50.85 | 50.85 | 0 | +0.05(+0.10%) | ||
Jul 27, 2021 | 50.80 | 50.80 | 0 | -0.20(-0.39%) | ||
Jul 26, 2021 | 51.00 | 51.00 | 0 | +0.20(+0.39%) | ||
Jul 23, 2021 | 50.80 | 50.80 | 0 | +0.57(+1.13%) | ||
Jul 22, 2021 | 50.23 | 50.23 | 0 | +0.04(+0.08%) | ||
Jul 21, 2021 | 50.19 | 50.19 | 0 | +0.47(+0.95%) | ||
Jul 20, 2021 | 49.72 | 49.72 | 0 | +0.64(+1.30%) | ||
Jul 19, 2021 | 49.08 | 49.08 | 0 | -0.85(-1.70%) | ||
Jul 16, 2021 | 49.93 | 49.93 | 0 | -0.43(-0.85%) | ||
Jul 15, 2021 | 50.36 | 50.36 | 0 | -0.15(-0.30%) | ||
Jul 14, 2021 | 50.51 | 50.51 | 0 | -0.02(-0.04%) | ||
Jul 13, 2021 | 50.53 | 50.53 | 0 | -0.17(-0.34%) | ||
Jul 12, 2021 | 50.70 | 50.70 | 0 | +0.10(+0.20%) | ||
Jul 09, 2021 | 50.60 | 50.60 | 0 | +0.58(+1.16%) | ||
Jul 08, 2021 | 50.02 | 50.02 | 0 | -0.43(-0.85%) | ||
Jul 07, 2021 | 50.45 | 50.45 | 0 | +0.10(+0.20%) | ||
Jul 06, 2021 | 50.35 | 50.35 | 0 | -0.23(-0.45%) | ||
Jul 02, 2021 | 50.58 | 50.58 | 0 | +0.33(+0.66%) | ||
Jul 01, 2021 | 50.25 | 50.25 | 0 | +0.31(+0.62%) | ||
Jun 30, 2021 | 49.94 | 49.94 | 0 | +0.03(+0.06%) | ||
Jun 29, 2021 | 49.91 | 49.91 | 0 | +0.00(+0.00%) | ||
Jun 28, 2021 | 49.91 | 49.91 | 0 | +0.06(+0.12%) | ||
Jun 25, 2021 | 49.85 | 49.85 | 0 | +0.15(+0.30%) | ||
Jun 24, 2021 | 49.70 | 49.70 | 0 | +0.26(+0.53%) | ||
Jun 23, 2021 | 49.44 | 49.44 | 0 | -0.20(-0.40%) | ||
Jun 22, 2021 | 49.64 | 49.64 | 0 | +0.22(+0.45%) | ||
Jun 21, 2021 | 49.42 | 49.42 | 0 | +0.69(+1.42%) | ||
Jun 18, 2021 | 48.73 | 48.73 | 0 | -0.67(-1.36%) | ||
Jun 17, 2021 | 49.40 | 49.40 | 0 | -0.12(-0.24%) | ||
Jun 16, 2021 | 49.52 | 49.52 | 0 | -0.87(-1.73%) | ||
Jun 15, 2021 | 50.39 | 50.39 | 0 | -0.08(-0.16%) | ||
Jun 14, 2021 | 50.47 | 50.47 | 0 | +0.11(+0.22%) | ||
Jun 11, 2021 | 50.36 | 50.36 | 0 | +0.09(+0.18%) | ||
Jun 10, 2021 | 50.27 | 50.27 | 0 | +0.24(+0.48%) | ||
Jun 09, 2021 | 50.03 | 50.03 | 0 | -0.12(-0.24%) | ||
Jun 08, 2021 | 50.15 | 50.15 | 0 | -0.04(-0.08%) | ||
Jun 07, 2021 | 50.19 | 50.19 | 0 | -0.06(-0.12%) | ||
Jun 04, 2021 | 50.25 | 50.25 | 0 | +0.38(+0.76%) | ||
Jun 03, 2021 | 49.87 | 49.87 | 0 | -0.13(-0.26%) | ||
Jun 02, 2021 | 50.00 | 50.00 | 0 | +0.10(+0.20%) | ||
Jun 01, 2021 | 49.90 | 49.90 | 0 | -0.01(-0.02%) | ||
May 28, 2021 | 49.91 | 49.91 | 0 | +0.02(+0.04%) | ||
May 27, 2021 | 49.89 | 49.89 | 0 | +0.20(+0.40%) | ||
May 26, 2021 | 49.69 | 49.69 | 0 | +0.10(+0.20%) | ||
May 25, 2021 | 49.59 | 49.59 | 0 | -0.12(-0.24%) | ||
May 24, 2021 | 49.71 | 49.71 | 0 | +0.41(+0.83%) | ||
May 21, 2021 | 49.30 | 49.30 | 0 | -0.05(-0.10%) | ||
May 20, 2021 | 49.35 | 49.35 | 0 | +0.47(+0.96%) | ||
May 19, 2021 | 48.88 | 48.88 | 0 | -0.21(-0.43%) | ||
May 18, 2021 | 49.09 | 49.09 | 0 | -0.41(-0.83%) | ||
May 17, 2021 | 49.50 | 49.50 | 0 | -0.10(-0.20%) | ||
May 14, 2021 | 49.60 | 49.60 | 0 | +0.73(+1.49%) | ||
May 13, 2021 | 48.87 | 48.87 | 0 | +0.53(+1.10%) | ||
May 12, 2021 | 48.34 | 48.34 | 0 | -0.99(-2.01%) | ||
May 11, 2021 | 49.33 | 49.33 | 0 | -0.42(-0.84%) | ||
May 10, 2021 | 49.75 | 49.75 | 0 | -0.43(-0.86%) | ||
May 07, 2021 | 50.18 | 50.18 | 0 | +0.44(+0.88%) | ||
May 06, 2021 | 49.74 | 49.74 | 0 | +0.45(+0.91%) | ||
May 05, 2021 | 49.29 | 49.29 | 0 | +0.16(+0.33%) | ||
May 04, 2021 | 49.13 | 49.13 | 0 | -0.35(-0.71%) |