Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Cheetah Mobile Inc ADR
(NY:
CMCM
)
3.930
-0.090 (-2.24%)
Streaming Delayed Price
Updated: 9:34 AM EDT, May 9, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2021
10.00
10.25
9.850
10.15
28,495
+0.20(+2.01%)
Aug 30, 2021
9.650
10.00
9.550
9.950
38,786
+0.30(+3.11%)
Aug 27, 2021
9.450
9.750
9.400
9.650
19,597
+0.15(+1.58%)
Aug 26, 2021
9.500
9.550
9.395
9.500
23,275
+0.10(+1.06%)
Aug 25, 2021
9.800
9.800
9.400
9.400
30,260
-0.50(-5.05%)
Aug 24, 2021
10.00
10.05
9.800
9.900
36,190
+0.00(+0.00%)
Aug 23, 2021
9.400
10.00
9.400
9.900
36,067
+0.55(+5.88%)
Aug 20, 2021
9.050
9.600
9.050
9.350
21,563
+0.15(+1.63%)
Aug 19, 2021
9.350
9.400
9.000
9.200
28,446
-0.25(-2.65%)
Aug 18, 2021
9.550
9.550
9.200
9.450
18,991
+0.02(+0.27%)
Aug 17, 2021
9.600
9.675
9.400
9.425
42,262
-0.17(-1.82%)
Aug 16, 2021
10.00
10.15
9.550
9.600
56,993
-0.45(-4.48%)
Aug 13, 2021
10.25
10.25
9.900
10.05
31,190
-0.20(-1.95%)
Aug 12, 2021
10.60
10.65
10.19
10.25
24,761
-0.60(-5.53%)
Aug 11, 2021
10.20
11.20
10.16
10.85
74,698
+0.60(+5.85%)
Aug 10, 2021
10.80
10.80
10.15
10.25
15,734
-0.35(-3.30%)
Aug 09, 2021
10.05
10.80
10.02
10.60
47,018
+0.50(+4.95%)
Aug 06, 2021
9.900
10.22
9.900
10.10
14,961
+0.15(+1.51%)
Aug 05, 2021
9.750
10.00
9.726
9.950
29,305
+0.20(+2.05%)
Aug 04, 2021
9.950
10.05
9.658
9.750
31,071
-0.20(-2.01%)
Aug 03, 2021
10.20
10.20
9.750
9.950
45,947
-0.10(-1.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.