Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Alpha Pro Tech
(NY:
APT
)
6.150
+0.010 (+0.16%)
Official Closing Price
Updated: 8:00 PM EDT, Apr 26, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2021
8.180
8.340
8.010
8.080
465,828
-0.15(-1.82%)
Aug 30, 2021
8.130
8.355
8.094
8.230
469,908
+0.08(+0.98%)
Aug 27, 2021
8.190
8.360
8.055
8.150
966,220
-0.07(-0.85%)
Aug 26, 2021
8.300
8.390
8.040
8.220
386,960
-0.11(-1.32%)
Aug 25, 2021
8.000
8.410
7.900
8.330
409,632
+0.32(+4.00%)
Aug 24, 2021
7.980
8.180
7.950
8.010
572,613
+0.03(+0.38%)
Aug 23, 2021
7.890
8.050
7.650
7.980
852,304
+0.09(+1.14%)
Aug 20, 2021
7.800
8.080
7.780
7.890
703,599
+0.04(+0.51%)
Aug 19, 2021
8.190
8.190
7.800
7.850
673,499
-0.07(-0.88%)
Aug 18, 2021
8.200
8.540
7.910
7.920
1,206,967
-0.25(-3.06%)
Aug 17, 2021
8.220
8.410
8.030
8.170
1,487,087
-0.16(-1.92%)
Aug 16, 2021
8.620
8.640
8.120
8.330
858,855
-0.35(-4.03%)
Aug 13, 2021
9.200
9.230
8.610
8.680
925,888
-0.57(-6.16%)
Aug 12, 2021
9.440
9.500
9.113
9.250
849,971
-0.21(-2.22%)
Aug 11, 2021
8.980
9.580
8.510
9.460
1,574,003
+0.50(+5.58%)
Aug 10, 2021
9.470
9.770
8.837
8.960
2,534,406
-0.17(-1.86%)
Aug 09, 2021
8.940
9.470
8.730
9.130
2,279,072
+0.33(+3.75%)
Aug 06, 2021
8.500
9.140
8.430
8.800
1,754,722
+0.28(+3.29%)
Aug 05, 2021
8.420
8.790
8.210
8.520
1,051,481
-0.06(-0.70%)
Aug 04, 2021
10.11
10.15
7.900
8.580
5,565,264
-1.69(-16.46%)
Aug 03, 2021
11.03
11.69
10.15
10.27
3,974,752
-0.59(-5.43%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.