Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	28.21	28.61	28.21	28.61	23,547	+0.40(+1.41%)
Aug 30, 2021	28.52	28.52	28.18	28.21	2,982	-0.25(-0.89%)
Aug 27, 2021	27.19	28.63	27.19	28.46	13,562	+1.28(+4.71%)
Aug 26, 2021	27.16	27.59	27.11	27.18	4,139	-0.27(-0.97%)
Aug 25, 2021	27.67	27.67	27.23	27.45	9,901	-0.40(-1.44%)
Aug 24, 2021	27.82	27.85	27.76	27.85	5,438	+0.17(+0.62%)
Aug 23, 2021	27.17	27.82	27.16	27.68	23,310	+1.38(+5.23%)
Aug 20, 2021	26.18	26.57	26.14	26.30	17,995	-0.14(-0.54%)
Aug 19, 2021	26.85	26.85	26.42	26.44	8,009	-0.59(-2.20%)
Aug 18, 2021	27.52	27.52	26.88	27.04	5,258	-0.45(-1.64%)
Aug 17, 2021	27.80	27.84	27.41	27.49	5,466	-0.63(-2.23%)
Aug 16, 2021	28.17	28.17	27.93	28.11	7,437	-0.15(-0.54%)
Aug 13, 2021	28.01	28.33	28.01	28.27	4,312	+0.60(+2.16%)
Aug 12, 2021	27.56	27.67	27.50	27.67	4,467	-0.39(-1.38%)
Aug 11, 2021	27.95	28.10	27.85	28.06	20,112	+0.56(+2.05%)
Aug 10, 2021	27.62	27.89	27.44	27.49	4,732	-0.23(-0.84%)
Aug 09, 2021	28.21	28.33	27.62	27.73	14,500	-0.92(-3.22%)
Aug 06, 2021	28.78	28.80	28.38	28.65	14,628	-0.99(-3.34%)
Aug 05, 2021	29.71	29.74	29.58	29.64	2,888	-0.32(-1.05%)
Aug 04, 2021	30.25	30.25	29.94	29.95	2,228	-0.31(-1.01%)
Aug 03, 2021	30.17	30.26	30.02	30.26	4,985	+0.15(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.