Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	20.69	21.06	20.60	20.99	2,251,898	+0.30(+1.45%)
Aug 30, 2021	21.13	21.17	20.66	20.69	3,526,168	-0.48(-2.27%)
Aug 27, 2021	20.89	21.28	20.89	21.17	2,203,724	+0.15(+0.69%)
Aug 26, 2021	21.06	21.20	20.89	21.03	1,443,506	-0.17(-0.81%)
Aug 25, 2021	21.08	21.35	20.82	21.20	2,484,565	+0.10(+0.47%)
Aug 24, 2021	21.55	21.59	21.06	21.10	3,889,505	-0.46(-2.15%)
Aug 23, 2021	21.65	21.70	21.40	21.56	1,771,117	+0.05(+0.21%)
Aug 20, 2021	21.57	21.62	21.36	21.52	3,640,844	-0.05(-0.21%)
Aug 19, 2021	21.67	22.00	21.55	21.56	3,337,586	-0.24(-1.12%)
Aug 18, 2021	21.94	22.14	21.65	21.81	4,060,833	+0.35(+1.65%)
Aug 17, 2021	21.25	21.46	21.13	21.45	1,858,764	-0.02(-0.08%)
Aug 16, 2021	21.54	21.65	21.38	21.47	3,158,153	-0.03(-0.13%)
Aug 13, 2021	21.35	21.55	21.04	21.50	2,839,523	+0.18(+0.85%)
Aug 12, 2021	21.07	21.68	21.02	21.32	5,747,988	+0.59(+2.84%)
Aug 11, 2021	20.69	20.86	20.28	20.73	8,703,785	+0.74(+3.72%)
Aug 10, 2021	20.05	20.19	19.75	19.98	4,407,917	-0.09(-0.45%)
Aug 09, 2021	20.25	20.26	20.02	20.08	1,550,595	-0.09(-0.45%)
Aug 06, 2021	20.19	20.38	20.00	20.17	1,593,998	-0.04(-0.18%)
Aug 05, 2021	20.20	20.26	19.86	20.20	2,378,188	-0.07(-0.36%)
Aug 04, 2021	20.54	20.62	20.26	20.28	2,748,562	-0.36(-1.76%)
Aug 03, 2021	21.17	21.17	20.49	20.64	2,375,828	-0.52(-2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.