Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	68.98	70.20	68.95	69.93	232,844	+0.83(+1.20%)
Aug 30, 2021	69.30	69.39	68.66	69.11	239,835	+0.46(+0.67%)
Aug 27, 2021	66.88	69.02	66.88	68.65	223,785	+1.92(+2.87%)
Aug 26, 2021	67.63	68.00	66.47	66.73	145,690	-0.60(-0.89%)
Aug 25, 2021	67.06	67.75	66.71	67.33	162,182	+0.53(+0.79%)
Aug 24, 2021	67.06	67.06	66.12	66.80	184,764	+0.45(+0.68%)
Aug 23, 2021	66.03	66.55	65.32	66.35	194,708	+0.28(+0.42%)
Aug 20, 2021	66.48	67.10	66.05	66.07	214,204	-0.28(-0.41%)
Aug 19, 2021	65.61	66.36	64.84	66.35	239,409	+0.40(+0.61%)
Aug 18, 2021	66.18	66.86	65.86	65.94	480,311	-0.30(-0.45%)
Aug 17, 2021	65.44	66.33	64.61	66.24	360,781	+0.34(+0.52%)
Aug 16, 2021	66.41	67.22	65.59	65.89	334,640	-0.57(-0.86%)
Aug 13, 2021	66.99	67.34	66.03	66.46	182,810	-0.83(-1.24%)
Aug 12, 2021	67.17	67.62	66.95	67.30	193,913	-0.34(-0.51%)
Aug 11, 2021	67.03	67.68	66.30	67.64	322,566	+1.31(+1.97%)
Aug 10, 2021	65.44	67.62	65.15	66.33	369,821	+0.70(+1.06%)
Aug 09, 2021	66.17	66.95	64.95	65.64	633,421	-0.98(-1.47%)
Aug 06, 2021	69.37	69.54	66.54	66.62	331,401	-2.26(-3.28%)
Aug 05, 2021	68.95	69.45	66.12	68.88	634,441	-0.17(-0.24%)
Aug 04, 2021	69.51	69.77	67.72	69.04	450,253	-1.19(-1.69%)
Aug 03, 2021	70.23	70.39	69.43	70.23	341,557	+0.50(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.