Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	31.01	32.21	31.01	31.89	285,784	+0.93(+2.99%)
Sep 29, 2021	30.26	31.09	30.09	30.97	120,947	+0.66(+2.18%)
Sep 28, 2021	30.55	30.74	29.93	30.31	91,794	-0.16(-0.52%)
Sep 27, 2021	29.70	30.84	29.57	30.47	82,818	+0.95(+3.21%)
Sep 24, 2021	29.36	30.17	29.23	29.52	79,172	-0.06(-0.20%)
Sep 23, 2021	28.78	29.83	28.48	29.58	78,137	+0.96(+3.34%)
Sep 22, 2021	28.53	29.02	28.36	28.62	78,717	+0.34(+1.22%)
Sep 21, 2021	28.95	28.95	28.17	28.28	109,680	-0.44(-1.54%)
Sep 20, 2021	28.85	29.02	28.34	28.72	123,659	-0.76(-2.57%)
Sep 17, 2021	29.48	29.60	28.64	29.48	418,090	+0.11(+0.37%)
Sep 16, 2021	29.62	29.62	28.64	29.37	117,857	-0.20(-0.67%)
Sep 15, 2021	29.15	29.64	29.12	29.57	88,960	+0.39(+1.35%)
Sep 14, 2021	29.78	29.91	29.04	29.17	71,183	-0.43(-1.46%)
Sep 13, 2021	29.44	29.67	29.03	29.61	84,264	+0.49(+1.69%)
Sep 10, 2021	30.25	30.30	29.04	29.12	90,866	-0.96(-3.18%)
Sep 09, 2021	30.57	30.79	30.05	30.07	82,826	-0.36(-1.20%)
Sep 08, 2021	28.56	30.80	28.56	30.44	77,189	-0.03(-0.11%)
Sep 07, 2021	31.27	31.27	30.34	30.47	60,438	-0.89(-2.84%)
Sep 03, 2021	31.57	31.71	31.30	31.36	51,226	-0.18(-0.56%)
Sep 02, 2021	31.78	31.85	31.29	31.54	112,939	-0.25(-0.78%)
Sep 01, 2021	31.72	32.00	31.42	31.79	63,598	+0.14(+0.44%)
Aug 31, 2021	31.91	31.91	31.49	31.65	65,244	-0.25(-0.77%)
Aug 30, 2021	31.92	32.10	31.64	31.89	61,667	+0.25(+0.78%)
Aug 27, 2021	31.31	32.09	31.31	31.65	155,439	+0.53(+1.71%)
Aug 26, 2021	31.08	31.15	30.76	31.12	87,740	+0.07(+0.22%)
Aug 25, 2021	31.18	31.34	31.15	31.05	76,519	+0.02(+0.06%)
Aug 24, 2021	30.96	31.42	30.53	31.03	70,720	+0.31(+0.99%)
Aug 23, 2021	31.15	31.16	30.66	30.72	94,503	-0.06(-0.19%)
Aug 20, 2021	30.59	31.13	30.30	30.78	83,714	+0.17(+0.55%)
Aug 19, 2021	30.38	30.67	30.12	30.61	80,207	-0.10(-0.32%)
Aug 18, 2021	30.83	31.25	30.52	30.71	76,382	-0.27(-0.86%)
Aug 17, 2021	30.93	31.27	30.58	30.98	75,624	-0.25(-0.79%)
Aug 16, 2021	31.25	31.54	30.85	31.22	57,226	-0.24(-0.75%)
Aug 13, 2021	31.55	31.86	31.23	31.46	42,968	-0.10(-0.31%)
Aug 12, 2021	31.82	31.82	31.31	31.56	60,435	-0.16(-0.50%)
Aug 11, 2021	32.14	32.75	31.22	31.72	92,967	-0.18(-0.56%)
Aug 10, 2021	30.35	31.95	29.53	31.89	240,505	+1.47(+4.83%)
Aug 09, 2021	31.09	31.53	30.38	30.43	97,496	-0.84(-2.68%)
Aug 06, 2021	30.87	32.53	30.87	31.26	83,761	+0.26(+0.83%)
Aug 05, 2021	30.65	31.02	30.49	31.01	86,651	+0.44(+1.45%)
Aug 04, 2021	30.67	30.88	30.54	30.56	94,980	-0.49(-1.59%)
Aug 03, 2021	31.87	32.13	30.66	31.06	122,931	-0.61(-1.93%)
Aug 02, 2021	32.56	33.35	31.51	31.67	129,139	-0.58(-1.80%)
Jul 30, 2021	32.91	33.51	32.19	32.25	126,800	-0.80(-2.42%)
Jul 29, 2021	33.02	33.61	32.62	33.05	166,274	+0.33(+0.99%)
Jul 28, 2021	32.11	32.90	31.64	32.72	268,002	+0.78(+2.44%)
Jul 27, 2021	31.94	32.54	31.53	31.94	199,660	-0.14(-0.43%)
Jul 26, 2021	31.00	32.25	31.00	32.08	178,117	+1.14(+3.70%)
Jul 23, 2021	30.64	31.09	30.05	30.94	143,186	+0.55(+1.82%)
Jul 22, 2021	29.96	30.51	29.68	30.39	222,638	+0.43(+1.45%)
Jul 21, 2021	29.29	30.00	29.28	29.95	228,500	+0.92(+3.16%)
Jul 20, 2021	27.80	29.35	27.69	29.04	220,969	+1.38(+4.99%)
Jul 19, 2021	28.06	28.20	27.46	27.66	245,555	-0.81(-2.84%)
Jul 16, 2021	29.25	29.25	28.38	28.46	151,591	-0.56(-1.94%)
Jul 15, 2021	29.18	29.36	28.82	29.03	82,447	-0.41(-1.41%)
Jul 14, 2021	29.97	30.26	29.38	29.44	186,041	-0.38(-1.29%)
Jul 13, 2021	29.85	30.11	29.53	29.82	162,056	-0.14(-0.46%)
Jul 12, 2021	29.22	29.96	29.03	29.96	166,740	+0.57(+1.94%)
Jul 09, 2021	28.55	29.44	28.55	29.39	152,588	+1.18(+4.19%)
Jul 08, 2021	28.16	28.74	28.10	28.21	124,877	-0.42(-1.48%)
Jul 07, 2021	28.48	28.86	28.29	28.63	104,788	+0.03(+0.10%)
Jul 06, 2021	29.18	29.18	28.24	28.60	111,541	-0.59(-2.03%)
Jul 02, 2021	29.87	30.27	29.17	29.19	129,499	-0.66(-2.21%)
Jul 01, 2021	30.13	30.17	29.84	29.85	94,506	-0.04(-0.13%)
Jun 30, 2021	29.37	30.07	29.28	29.89	202,479	+0.34(+1.13%)
Jun 29, 2021	29.74	29.80	29.51	29.56	145,132	-0.02(-0.07%)
Jun 28, 2021	29.71	29.84	29.29	29.58	235,871	-0.22(-0.73%)
Jun 25, 2021	30.48	31.21	29.41	29.80	874,863	-0.53(-1.75%)
Jun 24, 2021	29.95	31.21	29.74	30.33	897,391	+0.42(+1.42%)
Jun 23, 2021	29.99	30.27	29.70	29.90	349,864	+0.05(+0.17%)
Jun 22, 2021	30.36	30.61	29.69	29.85	311,235	-0.45(-1.50%)
Jun 21, 2021	30.47	30.68	30.10	30.31	364,482	+0.16(+0.52%)
Jun 18, 2021	30.46	30.72	30.10	30.15	585,755	-0.87(-2.80%)
Jun 17, 2021	31.79	31.93	30.68	31.02	116,522	-0.79(-2.48%)
Jun 16, 2021	31.77	31.82	31.24	31.81	89,617	+0.10(+0.31%)
Jun 15, 2021	31.33	31.67	31.12	31.71	104,483	+0.51(+1.64%)
Jun 14, 2021	31.54	32.40	30.87	31.19	99,847	-0.32(-1.00%)
Jun 11, 2021	31.30	31.54	31.18	31.51	84,880	+0.40(+1.30%)
Jun 10, 2021	31.88	31.99	31.07	31.11	76,927	-0.59(-1.87%)
Jun 09, 2021	31.91	32.24	31.61	31.70	72,145	-0.42(-1.32%)
Jun 08, 2021	31.96	32.23	31.55	32.12	75,053	+0.15(+0.46%)
Jun 07, 2021	32.14	32.14	31.67	31.97	101,555	-0.07(-0.22%)
Jun 04, 2021	32.27	32.32	31.84	32.04	86,974	-0.18(-0.55%)
Jun 03, 2021	32.16	32.34	31.76	32.22	69,185	+0.02(+0.06%)
Jun 02, 2021	32.77	32.81	31.94	32.20	171,339	-0.50(-1.54%)
Jun 01, 2021	32.26	32.82	32.26	32.70	124,923	+0.75(+2.34%)
May 28, 2021	32.32	32.32	31.68	31.95	98,205	-0.15(-0.46%)
May 27, 2021	31.83	32.40	31.83	32.10	137,344	+0.62(+1.97%)
May 26, 2021	31.42	31.99	30.95	31.48	138,137	+0.05(+0.16%)
May 25, 2021	32.20	32.20	31.43	31.43	180,726	-0.64(-2.00%)
May 24, 2021	32.29	32.31	31.74	32.07	76,823	-0.23(-0.70%)
May 21, 2021	32.30	32.69	32.10	32.30	117,818	+0.34(+1.08%)
May 20, 2021	31.75	32.11	31.56	31.95	93,273	+0.12(+0.37%)
May 19, 2021	31.55	31.92	31.30	31.84	76,249	-0.37(-1.16%)
May 18, 2021	33.13	33.15	32.18	32.21	87,315	-0.84(-2.54%)
May 17, 2021	32.61	33.14	32.41	33.05	90,550	+0.35(+1.09%)
May 14, 2021	32.58	32.81	32.40	32.69	112,140	+0.37(+1.16%)
May 13, 2021	31.27	32.55	31.27	32.32	113,545	+1.10(+3.54%)
May 12, 2021	31.97	32.25	31.13	31.21	133,866	-0.85(-2.64%)
May 11, 2021	32.23	32.53	31.91	32.06	102,229	-0.54(-1.66%)
May 10, 2021	33.20	33.41	32.59	32.60	93,926	-0.47(-1.43%)
May 07, 2021	32.85	33.42	32.55	33.08	101,207	+0.11(+0.33%)
May 06, 2021	31.99	33.03	31.96	32.97	138,258	+1.03(+3.24%)
May 05, 2021	32.07	32.10	31.50	31.93	85,936	-0.16(-0.49%)
May 04, 2021	32.05	32.27	31.54	32.09	97,101	-0.01(-0.03%)
May 03, 2021	31.79	32.21	31.52	32.10	147,213	+0.72(+2.29%)
Apr 30, 2021	32.38	32.40	31.23	31.38	212,354	-1.00(-3.07%)
Apr 29, 2021	31.04	32.47	30.12	32.38	188,790	+1.37(+4.42%)
Apr 28, 2021	30.71	31.26	30.61	31.01	150,816	+0.25(+0.80%)
Apr 27, 2021	30.82	30.84	30.25	30.76	120,957	+0.02(+0.06%)
Apr 26, 2021	30.92	31.51	30.62	30.74	151,532	-0.15(-0.48%)
Apr 23, 2021	30.47	31.12	30.22	30.89	113,533	+0.58(+1.92%)
Apr 22, 2021	30.52	30.64	30.22	30.31	126,592	-0.14(-0.45%)
Apr 21, 2021	29.99	31.08	29.99	30.45	85,652	+0.35(+1.18%)
Apr 20, 2021	30.35	30.54	29.80	30.09	136,565	-0.39(-1.28%)
Apr 19, 2021	30.85	31.16	30.18	30.48	129,393	-0.30(-0.98%)
Apr 16, 2021	30.73	31.00	30.44	30.78	124,795	+0.20(+0.64%)
Apr 15, 2021	30.68	31.09	30.25	30.58	62,045	+0.05(+0.16%)
Apr 14, 2021	29.96	30.73	29.68	30.53	110,531	+0.59(+1.98%)
Apr 13, 2021	30.58	30.58	29.90	29.94	68,325	-0.73(-2.38%)
Apr 12, 2021	30.50	30.77	30.44	30.67	56,917	+0.29(+0.94%)
Apr 09, 2021	30.32	30.47	30.15	30.39	60,063	+0.19(+0.62%)
Apr 08, 2021	30.14	30.50	29.83	30.20	88,500	+0.07(+0.23%)
Apr 07, 2021	30.64	30.90	30.00	30.13	163,606	-0.55(-1.80%)
Apr 06, 2021	30.54	31.04	30.54	30.68	129,580	+0.15(+0.48%)
Apr 05, 2021	30.37	30.60	30.01	30.53	159,829	+0.40(+1.34%)
Apr 01, 2021	29.96	30.33	29.71	30.13	154,116	+0.25(+0.82%)
Mar 31, 2021	30.30	31.08	29.79	29.88	182,444	-0.42(-1.40%)
Mar 30, 2021	29.80	30.63	29.47	30.31	142,394	+0.46(+1.55%)
Mar 29, 2021	30.33	30.92	29.82	29.84	215,107	-0.72(-2.35%)
Mar 26, 2021	30.67	30.89	30.21	30.56	182,829	+0.22(+0.71%)
Mar 25, 2021	29.66	30.43	29.33	30.35	148,846	+0.45(+1.52%)
Mar 24, 2021	30.23	31.08	29.81	29.89	152,894	-0.12(-0.39%)
Mar 23, 2021	30.70	31.16	29.71	30.01	132,311	-0.94(-3.03%)
Mar 22, 2021	31.72	32.09	30.55	30.95	144,207	-0.82(-2.58%)
Mar 19, 2021	31.69	32.12	31.16	31.77	452,509	-0.18(-0.56%)
Mar 18, 2021	32.01	32.94	31.63	31.94	167,879	-0.02(-0.06%)
Mar 17, 2021	31.56	32.27	31.19	31.96	164,177	+0.27(+0.84%)
Mar 16, 2021	31.99	32.26	31.49	31.70	227,698	-0.34(-1.05%)
Mar 15, 2021	32.55	32.73	31.80	32.03	213,964	-0.70(-2.14%)
Mar 12, 2021	32.89	33.89	32.44	32.73	606,017	+0.06(+0.18%)
Mar 11, 2021	32.87	33.05	32.43	32.67	303,683	+0.07(+0.21%)
Mar 10, 2021	32.56	33.09	32.28	32.60	614,123	+0.35(+1.10%)
Mar 09, 2021	32.54	33.03	32.00	32.25	165,498	-0.02(-0.06%)
Mar 08, 2021	31.89	32.85	31.15	32.27	246,572	+0.46(+1.46%)
Mar 05, 2021	31.45	31.90	30.89	31.81	257,402	+0.57(+1.83%)
Mar 04, 2021	31.73	31.82	30.77	31.23	210,701	-0.39(-1.25%)
Mar 03, 2021	31.32	31.92	31.32	31.63	284,034	+0.18(+0.56%)
Mar 02, 2021	33.08	33.11	31.45	31.45	329,885	-1.79(-5.40%)
Mar 01, 2021	33.79	34.07	33.21	33.24	265,133	+0.14(+0.42%)
Feb 26, 2021	33.51	34.33	32.17	33.11	283,984	-1.03(-3.03%)
Feb 25, 2021	35.30	35.47	34.02	34.14	218,289	-1.08(-3.08%)
Feb 24, 2021	35.71	36.09	35.23	35.23	229,794	-0.19(-0.53%)
Feb 23, 2021	34.71	35.57	34.58	35.41	134,422	+0.42(+1.20%)
Feb 22, 2021	34.86	35.11	34.74	34.99	127,257	-0.14(-0.41%)
Feb 19, 2021	34.54	35.21	34.50	35.14	115,257	+0.75(+2.18%)
Feb 18, 2021	34.43	34.66	33.93	34.39	369,887	-0.14(-0.40%)
Feb 17, 2021	34.34	34.72	33.92	34.53	139,109	+0.37(+1.10%)
Feb 16, 2021	34.73	34.73	33.79	34.15	135,624	+0.14(+0.41%)
Feb 12, 2021	32.96	34.10	32.96	34.01	67,369	+0.83(+2.49%)
Feb 11, 2021	32.86	33.83	32.78	33.19	332,009	+0.25(+0.75%)
Feb 10, 2021	32.83	33.17	32.53	32.94	104,783	-0.08(-0.24%)
Feb 09, 2021	33.20	33.20	32.76	33.02	73,239	-0.33(-0.98%)
Feb 08, 2021	33.29	33.50	32.75	33.34	96,038	+0.40(+1.23%)
Feb 05, 2021	32.83	33.15	32.34	32.94	58,643	+0.35(+1.06%)
Feb 04, 2021	32.52	32.83	32.11	32.59	68,152	+0.30(+0.92%)
Feb 03, 2021	32.16	32.53	31.81	32.30	95,949	-0.02(-0.06%)
Feb 02, 2021	32.07	32.53	31.48	32.32	149,084	+0.53(+1.67%)
Feb 01, 2021	31.44	31.94	30.76	31.79	305,619	+0.59(+1.90%)
Jan 29, 2021	31.37	33.31	30.98	31.19	200,280	-0.61(-1.92%)
Jan 28, 2021	31.29	32.54	30.92	31.81	169,878	+0.88(+2.84%)
Jan 27, 2021	31.18	32.30	30.62	30.93	409,083	-1.35(-4.18%)
Jan 26, 2021	32.33	32.70	32.14	32.28	185,369	+0.19(+0.58%)
Jan 25, 2021	33.52	33.52	31.80	32.09	222,695	-1.64(-4.85%)
Jan 22, 2021	32.84	33.95	32.55	33.73	253,445	+0.63(+1.91%)
Jan 21, 2021	33.32	33.48	32.63	33.10	348,418	-0.08(-0.24%)
Jan 20, 2021	33.08	33.38	32.74	33.18	154,304	-0.03(-0.09%)
Jan 19, 2021	33.71	34.29	33.01	33.21	153,907	-0.17(-0.50%)
Jan 15, 2021	33.10	33.71	33.10	33.37	161,624	-0.31(-0.91%)
Jan 14, 2021	33.52	33.87	33.23	33.68	148,028	+0.28(+0.83%)
Jan 13, 2021	33.55	34.29	32.67	33.40	165,353	-0.25(-0.73%)
Jan 12, 2021	32.91	34.56	32.19	33.65	235,426	+0.99(+3.03%)
Jan 11, 2021	31.72	32.72	31.72	32.66	92,310	+0.57(+1.77%)
Jan 08, 2021	33.20	33.22	31.63	32.09	205,353	-0.78(-2.37%)
Jan 07, 2021	32.48	33.03	32.17	32.87	107,998	+0.61(+1.89%)
Jan 06, 2021	31.38	32.46	31.38	32.26	292,178	+1.46(+4.74%)
Jan 05, 2021	30.55	30.97	30.54	30.80	117,347	+0.20(+0.64%)
Jan 04, 2021	31.45	31.46	30.41	30.60	131,744	-0.61(-1.96%)
Dec 31, 2020		31.21	31.21	31.21	201,031	+0.00(+0.00%)
Dec 30, 2020	32.05	32.12	30.96	31.21	201,031	-0.58(-1.83%)
Dec 29, 2020	31.88	31.88	31.30	31.80	294,264	-0.05(-0.15%)
Dec 28, 2020	31.86	32.53	31.14	31.85	237,477	+0.27(+0.84%)
Dec 24, 2020	31.12	31.59	30.66	31.58	178,771	+0.53(+1.71%)
Dec 23, 2020	31.18	31.36	30.65	31.05	160,678	+0.17(+0.54%)
Dec 22, 2020	30.05	31.04	29.33	30.88	273,402	+1.10(+3.71%)
Dec 21, 2020	30.09	30.78	29.18	29.78	214,614	-0.63(-2.07%)
Dec 18, 2020	30.12	30.69	29.68	30.41	871,942	+0.39(+1.31%)
Dec 17, 2020	30.08	30.11	29.71	30.01	190,941	+0.08(+0.26%)
Dec 16, 2020	30.58	30.58	29.64	29.93	164,709	-0.47(-1.56%)
Dec 15, 2020	30.45	30.49	29.86	30.41	165,864	+0.37(+1.25%)
Dec 14, 2020	30.86	30.89	29.86	30.03	167,206	-0.57(-1.87%)
Dec 11, 2020	30.21	30.69	30.02	30.60	127,230	-0.09(-0.29%)
Dec 10, 2020	29.80	30.92	29.64	30.69	569,562	+0.20(+0.65%)
Dec 09, 2020	30.22	30.58	29.70	30.49	133,848	+0.61(+2.04%)
Dec 08, 2020	29.43	30.04	29.41	29.88	185,337	+0.42(+1.44%)
Dec 07, 2020	29.20	29.54	28.16	29.46	520,900	+0.33(+1.12%)
Dec 04, 2020	27.99	29.19	27.44	29.13	156,349	+1.43(+5.16%)
Dec 03, 2020	27.15	27.76	26.95	27.71	143,763	+0.50(+1.85%)
Dec 02, 2020	27.13	27.36	26.47	27.20	126,182	+0.05(+0.18%)
Dec 01, 2020	26.73	28.18	26.45	27.15	177,064	+0.81(+3.07%)
Nov 30, 2020	27.00	27.18	26.18	26.35	179,224	-0.94(-3.43%)
Nov 27, 2020	27.75	27.75	26.75	27.28	70,514	-0.49(-1.77%)
Nov 25, 2020	27.71	28.07	27.00	27.77	191,859	-0.08(-0.28%)
Nov 24, 2020	27.17	28.05	26.76	27.85	132,544	+1.00(+3.71%)
Nov 23, 2020	26.51	26.97	26.18	26.86	133,418	+0.51(+1.95%)
Nov 20, 2020	26.83	26.97	25.84	26.35	132,810	-0.76(-2.80%)
Nov 19, 2020	27.49	27.73	26.73	27.10	96,925	-0.49(-1.79%)
Nov 18, 2020	28.00	28.22	27.50	27.60	102,341	-0.28(-0.99%)
Nov 17, 2020	27.12	28.11	27.08	27.87	134,122	+0.27(+0.96%)
Nov 16, 2020	27.43	27.71	27.29	27.61	246,271	+0.79(+2.94%)
Nov 13, 2020	26.57	27.03	26.36	26.82	81,066	+0.47(+1.80%)
Nov 12, 2020	27.12	27.12	26.01	26.35	173,782	-1.02(-3.71%)
Nov 11, 2020	28.29	28.29	27.08	27.36	82,773	-0.93(-3.28%)
Nov 10, 2020	27.58	28.58	27.46	28.29	191,113	+1.03(+3.76%)
Nov 09, 2020	26.79	27.85	26.38	27.26	163,908	+2.73(+11.13%)
Nov 06, 2020	25.64	26.08	24.50	24.53	98,009	-0.99(-3.86%)
Nov 05, 2020	25.35	26.23	25.35	25.52	117,271	+0.25(+0.98%)
Nov 04, 2020	25.26	25.34	24.89	25.27	260,903	-0.45(-1.76%)
Nov 03, 2020	25.15	25.76	25.13	25.72	135,881	+1.00(+4.03%)
Nov 02, 2020	24.35	24.83	24.19	24.73	123,995	+0.75(+3.12%)
Oct 30, 2020	23.54	24.44	22.84	23.98	152,696	+0.43(+1.84%)
Oct 29, 2020	23.10	23.70	22.49	23.55	123,555	+0.28(+1.19%)
Oct 28, 2020	23.09	23.51	22.93	23.27	117,940	-0.30(-1.25%)
Oct 27, 2020	24.50	24.50	23.49	23.57	117,352	-1.04(-4.24%)
Oct 26, 2020	24.78	24.78	24.20	24.61	143,615	-0.55(-2.19%)
Oct 23, 2020	24.95	25.20	24.80	25.16	134,636	+0.35(+1.39%)
Oct 22, 2020	24.80	25.19	24.47	24.82	141,509	+0.17(+0.68%)
Oct 21, 2020	24.72	25.13	24.38	24.65	117,559	+0.03(+0.12%)
Oct 20, 2020	25.03	25.03	24.52	24.62	121,069	-0.16(-0.64%)
Oct 19, 2020	24.88	25.04	24.54	24.78	85,234	+0.06(+0.24%)
Oct 16, 2020	24.14	24.87	23.71	24.72	103,793	+0.49(+2.03%)
Oct 15, 2020	23.66	24.35	23.02	24.23	87,293	+0.38(+1.61%)
Oct 14, 2020	23.85	24.20	23.51	23.84	100,006	-0.09(-0.37%)
Oct 13, 2020	24.33	24.76	23.77	23.93	89,538	-0.66(-2.69%)
Oct 12, 2020	24.37	24.78	24.16	24.59	80,453	+0.22(+0.89%)
Oct 09, 2020	24.34	24.57	24.24	24.37	65,136	+0.23(+0.94%)
Oct 08, 2020	23.94	24.38	23.74	24.15	79,059	+0.41(+1.74%)
Oct 07, 2020	23.36	23.83	23.25	23.73	151,112	+0.54(+2.34%)
Oct 06, 2020	23.54	23.73	23.10	23.19	105,028	-0.21(-0.88%)
Oct 05, 2020	23.33	23.65	23.14	23.40	101,823	+0.27(+1.15%)
Oct 02, 2020	22.28	23.27	22.28	23.13	141,941	+0.41(+1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.