Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	113.78	113.91	113.74	113.81	41,375	-0.05(-0.05%)
Sep 29, 2021	114.10	114.10	113.73	113.86	5,453	+0.04(+0.04%)
Sep 28, 2021	113.94	114.08	113.81	113.81	6,166	-0.66(-0.57%)
Sep 27, 2021	114.29	114.53	114.29	114.47	7,474	-0.10(-0.09%)
Sep 24, 2021	114.66	114.66	114.56	114.57	6,755	-0.35(-0.31%)
Sep 23, 2021	115.18	115.19	114.90	114.92	5,336	-0.65(-0.56%)
Sep 22, 2021	115.43	115.67	115.43	115.57	10,944	+0.12(+0.10%)
Sep 21, 2021	115.44	115.53	115.43	115.46	20,468	+0.03(+0.02%)
Sep 20, 2021	115.34	115.54	115.34	115.43	9,821	+0.29(+0.25%)
Sep 17, 2021	115.03	115.18	115.03	115.14	12,668	-0.30(-0.26%)
Sep 16, 2021	115.30	115.45	115.29	115.44	1,284,729	+0.01(+0.01%)
Sep 15, 2021	115.48	115.48	115.33	115.42	5,186	-0.15(-0.13%)
Sep 14, 2021	115.44	115.62	115.44	115.58	5,163	+0.35(+0.31%)
Sep 13, 2021	115.23	115.30	115.22	115.22	3,097	+0.11(+0.10%)
Sep 10, 2021	115.24	115.24	115.02	115.11	5,093	-0.21(-0.18%)
Sep 09, 2021	115.02	115.40	114.97	115.33	7,552	+0.38(+0.33%)
Sep 08, 2021	114.94	115.06	114.91	114.95	2,963	+0.29(+0.25%)
Sep 07, 2021	114.70	114.75	114.66	114.66	4,025	-0.38(-0.33%)
Sep 03, 2021	115.07	115.14	115.00	115.04	4,228	-0.25(-0.21%)
Sep 02, 2021	115.14	115.29	115.14	115.28	5,104	+0.17(+0.15%)
Sep 01, 2021	115.15	115.19	115.09	115.11	3,989	+0.04(+0.04%)
Aug 31, 2021	115.41	115.41	115.05	115.07	36,430	-0.23(-0.20%)
Aug 30, 2021	115.19	115.32	115.19	115.30	5,502	+0.18(+0.15%)
Aug 27, 2021	114.94	115.12	114.94	115.12	4,458	+0.34(+0.29%)
Aug 26, 2021	114.66	114.88	114.66	114.79	5,435	+0.05(+0.05%)
Aug 25, 2021	115.05	115.05	114.64	114.73	3,617	-0.32(-0.28%)
Aug 24, 2021	115.05	115.16	115.05	115.05	3,465	-0.22(-0.19%)
Aug 23, 2021	115.22	115.28	115.22	115.27	1,742	+0.01(+0.01%)
Aug 20, 2021	115.28	115.32	115.22	115.25	4,100	+0.07(+0.06%)
Aug 19, 2021	115.19	115.29	115.17	115.18	4,168	+0.15(+0.13%)
Aug 18, 2021	115.01	115.06	114.79	115.03	2,859	-0.06(-0.05%)
Aug 17, 2021	115.02	115.19	114.98	115.09	6,040	-0.06(-0.06%)
Aug 16, 2021	115.29	115.33	115.06	115.15	3,506	+0.15(+0.13%)
Aug 13, 2021	114.92	115.00	114.84	115.00	5,159	+0.53(+0.47%)
Aug 12, 2021	114.32	114.47	114.28	114.46	7,811	-0.01(-0.01%)
Aug 11, 2021	114.34	114.58	114.28	114.47	5,093	+0.11(+0.09%)
Aug 10, 2021	114.42	114.56	114.37	114.37	1,088,761	-0.17(-0.15%)
Aug 09, 2021	114.71	114.71	114.54	114.54	2,467	-0.33(-0.29%)
Aug 06, 2021	114.98	114.98	114.87	114.87	2,168	-0.62(-0.54%)
Aug 05, 2021	115.62	115.62	115.45	115.50	2,534	-0.21(-0.18%)
Aug 04, 2021	115.97	115.97	115.39	115.71	3,183	-0.02(-0.02%)
Aug 03, 2021	115.91	115.91	115.67	115.73	2,697	+0.05(+0.05%)
Aug 02, 2021	115.65	115.70	115.65	115.67	2,114	+0.34(+0.30%)
Jul 30, 2021	115.47	115.47	115.33	115.33	683	+0.16(+0.14%)
Jul 29, 2021	115.25	115.26	115.13	115.18	2,499	-0.30(-0.26%)
Jul 28, 2021	115.13	115.48	115.13	115.48	2,269	+0.09(+0.08%)
Jul 27, 2021	115.25	115.44	115.25	115.39	39,625	+0.41(+0.36%)
Jul 26, 2021	115.07	115.11	114.98	114.98	5,448	-0.10(-0.09%)
Jul 23, 2021	115.11	115.11	114.96	115.08	3,168	-0.16(-0.14%)
Jul 22, 2021	115.19	115.24	115.14	115.24	1,928	+0.30(+0.26%)
Jul 21, 2021	115.03	115.07	114.86	114.94	2,163	-0.41(-0.36%)
Jul 20, 2021	115.46	115.53	115.36	115.36	192,077	-0.15(-0.13%)
Jul 19, 2021	115.17	115.62	115.17	115.51	6,270	+0.72(+0.63%)
Jul 16, 2021	114.82	114.89	114.78	114.79	2,962	-0.06(-0.05%)
Jul 15, 2021	114.77	114.85	114.67	114.84	3,292	+0.31(+0.27%)
Jul 14, 2021	114.50	114.56	114.48	114.54	1,245	+0.38(+0.33%)
Jul 13, 2021	114.55	114.55	114.16	114.16	1,162	-0.33(-0.28%)
Jul 12, 2021	114.58	114.58	114.43	114.48	5,369	-0.11(-0.09%)
Jul 09, 2021	114.57	114.71	114.56	114.59	2,518	-0.39(-0.34%)
Jul 08, 2021	114.95	115.02	114.89	114.97	2,132	+0.15(+0.13%)
Jul 07, 2021	114.80	114.89	114.80	114.83	1,384	+0.28(+0.24%)
Jul 06, 2021	114.55	114.60	114.40	114.55	27,300	+0.44(+0.39%)
Jul 02, 2021	113.94	114.11	113.94	114.11	4,534	+0.32(+0.28%)
Jul 01, 2021	113.91	113.91	113.69	113.79	6,364	-0.14(-0.12%)
Jun 30, 2021	113.91	114.05	113.91	113.92	2,090	+0.22(+0.19%)
Jun 29, 2021	113.65	113.80	113.65	113.70	3,146	-0.05(-0.04%)
Jun 28, 2021	113.57	113.78	113.57	113.75	1,996	+0.42(+0.37%)
Jun 25, 2021	113.64	113.72	113.18	113.33	4,639	-0.28(-0.25%)
Jun 24, 2021	113.60	113.68	113.57	113.61	4,848	+0.09(+0.08%)
Jun 23, 2021	113.49	113.66	113.46	113.52	29,548	-0.16(-0.14%)
Jun 22, 2021	113.50	113.67	113.40	113.67	1,927	+0.12(+0.10%)
Jun 21, 2021	113.67	113.72	113.52	113.56	4,690	-0.41(-0.36%)
Jun 18, 2021	113.85	113.96	113.85	113.96	971	+0.47(+0.41%)
Jun 17, 2021	113.78	113.78	113.49	113.49	744	+0.31(+0.28%)
Jun 16, 2021	113.57	113.71	112.87	113.18	7,552	-0.22(-0.19%)
Jun 15, 2021	113.33	113.40	113.28	113.40	3,439	-0.01(-0.01%)
Jun 14, 2021	113.47	113.47	113.39	113.41	2,039	-0.29(-0.26%)
Jun 11, 2021	113.67	113.71	113.65	113.70	2,251	-0.01(-0.01%)
Jun 10, 2021	113.45	113.71	113.45	113.71	1,803	+0.29(+0.25%)
Jun 09, 2021	113.42	113.47	113.36	113.42	5,374	+0.29(+0.25%)
Jun 08, 2021	113.15	113.25	113.12	113.14	4,536	+0.20(+0.18%)
Jun 07, 2021	112.86	112.94	112.85	112.94	20,314	-0.06(-0.06%)
Jun 04, 2021	112.80	113.00	112.80	113.00	6,129	+0.51(+0.46%)
Jun 03, 2021	112.44	112.52	112.44	112.49	1,253	-0.24(-0.21%)
Jun 02, 2021	112.76	112.76	112.68	112.73	1,258	+0.13(+0.12%)
Jun 01, 2021	112.54	112.60	112.32	112.60	32,247	-0.06(-0.05%)
May 28, 2021	112.68	112.84	112.66	112.66	4,205	+0.04(+0.03%)
May 27, 2021	112.67	112.67	112.53	112.62	3,785	-0.16(-0.14%)
May 26, 2021	112.81	112.94	112.71	112.78	4,896	-0.05(-0.05%)
May 25, 2021	112.70	112.83	112.62	112.83	10,415	+0.31(+0.27%)
May 24, 2021	112.51	112.57	112.46	112.52	2,324	+0.24(+0.21%)
May 21, 2021	112.37	112.37	112.25	112.29	1,996	+0.04(+0.03%)
May 20, 2021	112.09	112.27	112.09	112.25	5,762	+0.34(+0.30%)
May 19, 2021	112.13	112.13	111.65	111.91	2,404,418	-0.14(-0.12%)
May 18, 2021	112.13	112.13	111.96	112.04	8,868	-0.14(-0.13%)
May 17, 2021	112.01	112.29	112.01	112.19	6,559	+0.01(+0.01%)
May 14, 2021	112.22	112.29	112.07	112.17	9,186	+0.24(+0.21%)
May 13, 2021	111.91	111.99	111.87	111.94	6,321	+0.20(+0.18%)
May 12, 2021	111.93	111.93	111.66	111.74	7,574	-0.46(-0.41%)
May 11, 2021	112.26	112.29	112.14	112.20	40,319	-0.21(-0.19%)
May 10, 2021	112.64	112.64	112.41	112.42	6,284	-0.28(-0.25%)
May 07, 2021	112.83	113.08	112.62	112.70	5,875	-0.01(-0.01%)
May 06, 2021	112.55	112.80	112.55	112.71	4,454	+0.13(+0.11%)
May 05, 2021	112.47	112.66	112.22	112.58	13,997	+0.08(+0.07%)
May 04, 2021	112.68	112.68	112.50	112.50	5,028	+0.04(+0.04%)
May 03, 2021	112.54	112.54	112.35	112.46	7,021	+0.18(+0.16%)
Apr 30, 2021	112.10	112.37	112.10	112.28	8,937	+0.09(+0.08%)
Apr 29, 2021	111.96	112.18	111.96	112.18	9,260	-0.12(-0.11%)
Apr 28, 2021	112.13	112.30	112.03	112.30	10,149	+0.10(+0.09%)
Apr 27, 2021	112.45	112.54	112.20	112.20	15,516	-0.38(-0.34%)
Apr 26, 2021	112.59	112.65	112.54	112.58	5,459	+0.01(+0.01%)
Apr 23, 2021	112.53	112.69	112.50	112.57	10,445	+0.00(+0.00%)
Apr 22, 2021	112.43	112.63	112.43	112.57	7,172	+0.06(+0.05%)
Apr 21, 2021	112.43	112.52	112.37	112.52	12,451	+0.09(+0.08%)
Apr 20, 2021	112.22	112.51	112.19	112.43	7,932	+0.21(+0.19%)
Apr 19, 2021	112.14	112.28	112.14	112.22	11,910	-0.20(-0.18%)
Apr 16, 2021	112.49	112.54	112.39	112.42	6,891	-0.30(-0.27%)
Apr 15, 2021	112.50	112.92	112.50	112.72	7,976	+0.59(+0.53%)
Apr 14, 2021	111.95	112.20	111.95	112.13	9,114	-0.08(-0.07%)
Apr 13, 2021	111.93	112.30	111.93	112.21	11,532	+0.32(+0.28%)
Apr 12, 2021	111.89	112.01	111.82	111.90	10,659	-0.12(-0.11%)
Apr 09, 2021	112.02	112.18	111.92	112.02	5,814	-0.14(-0.12%)
Apr 08, 2021	111.98	112.16	111.98	112.16	7,762	+0.25(+0.22%)
Apr 07, 2021	112.00	112.17	111.90	111.91	11,598	-0.07(-0.06%)
Apr 06, 2021	111.78	112.04	111.76	111.97	12,061	+0.38(+0.34%)
Apr 05, 2021	111.60	111.67	111.52	111.60	6,632	-0.25(-0.22%)
Apr 01, 2021	111.56	111.95	111.56	111.85	25,412	+0.58(+0.52%)
Mar 31, 2021	111.48	111.53	111.21	111.27	8,891	-0.18(-0.16%)
Mar 30, 2021	111.26	111.50	111.05	111.45	21,694	+0.20(+0.18%)
Mar 29, 2021	111.54	111.54	111.19	111.24	1,177,689	-0.32(-0.28%)
Mar 26, 2021	111.65	111.77	111.50	111.56	4,419	-0.22(-0.20%)
Mar 25, 2021	111.77	111.78	111.58	111.78	4,607	+0.01(+0.01%)
Mar 24, 2021	111.56	111.83	111.48	111.77	10,768	+0.10(+0.09%)
Mar 23, 2021	111.55	111.66	111.41	111.66	5,490	+0.33(+0.30%)
Mar 22, 2021	111.23	111.45	111.22	111.33	4,138	+0.40(+0.36%)
Mar 19, 2021	111.07	111.07	110.87	110.93	6,035	+0.02(+0.02%)
Mar 18, 2021	110.53	110.92	110.53	110.91	8,227	-0.41(-0.37%)
Mar 17, 2021	111.15	111.31	110.99	111.31	7,259	-0.04(-0.03%)
Mar 16, 2021	111.50	111.56	111.20	111.35	11,778	-0.08(-0.07%)
Mar 15, 2021	111.19	111.51	111.19	111.43	16,638	+0.17(+0.15%)
Mar 12, 2021	111.25	111.40	111.18	111.26	11,748	-0.77(-0.69%)
Mar 11, 2021	111.95	112.17	111.90	112.03	35,716	-0.13(-0.12%)
Mar 10, 2021	111.70	112.16	111.63	112.16	20,823	+0.53(+0.47%)
Mar 09, 2021	111.60	112.03	111.31	111.63	4,030	+0.11(+0.10%)
Mar 08, 2021	111.64	111.95	111.23	111.52	37,412	-0.14(-0.13%)
Mar 05, 2021	111.64	112.18	111.47	111.66	7,544	-0.16(-0.14%)
Mar 04, 2021	111.99	112.39	111.63	111.82	10,092	-0.64(-0.56%)
Mar 03, 2021	112.45	112.71	112.37	112.46	11,428	-0.37(-0.33%)
Mar 02, 2021	112.71	112.96	112.69	112.82	8,246	+0.04(+0.04%)
Mar 01, 2021	112.71	112.83	112.66	112.78	4,663	-0.07(-0.06%)
Feb 26, 2021	112.24	112.85	112.24	112.85	7,984	+1.00(+0.89%)
Feb 25, 2021	112.56	112.67	111.47	111.85	6,702	-1.09(-0.96%)
Feb 24, 2021	112.64	113.28	112.59	112.94	7,921	-0.14(-0.12%)
Feb 23, 2021	112.94	113.19	112.80	113.08	8,412	-0.13(-0.11%)
Feb 22, 2021	113.35	113.42	113.00	113.21	8,902	-0.29(-0.25%)
Feb 19, 2021	113.98	114.17	113.41	113.50	11,220	-0.57(-0.50%)
Feb 18, 2021	113.94	114.32	113.94	114.07	7,138	+0.03(+0.02%)
Feb 17, 2021	114.06	114.23	113.73	114.04	10,809	+0.28(+0.24%)
Feb 16, 2021	114.03	114.47	113.74	113.76	10,965	-0.77(-0.68%)
Feb 12, 2021	114.47	114.72	114.42	114.53	9,063	-0.12(-0.10%)
Feb 11, 2021	115.00	115.23	114.64	114.65	34,549	-0.21(-0.19%)
Feb 10, 2021	114.86	114.97	114.83	114.86	5,780	+0.02(+0.02%)
Feb 09, 2021	114.86	114.86	114.76	114.85	12,021	+0.12(+0.11%)
Feb 08, 2021	113.65	114.86	107.97	114.72	14,744	+0.15(+0.13%)
Feb 05, 2021	114.46	114.86	114.29	114.58	9,386	-0.29(-0.25%)
Feb 04, 2021	114.70	114.87	114.47	114.86	8,855	-0.12(-0.11%)
Feb 03, 2021	115.30	115.30	114.82	114.99	5,291	-0.18(-0.15%)
Feb 02, 2021	114.90	115.18	114.84	115.17	6,560	-0.12(-0.11%)
Feb 01, 2021	115.16	115.52	115.11	115.29	6,049	+0.17(+0.15%)
Jan 29, 2021	115.00	115.50	114.88	115.12	11,124	-0.26(-0.22%)
Jan 28, 2021	115.51	115.51	114.83	115.38	8,083	-0.19(-0.16%)
Jan 27, 2021	115.40	115.66	115.33	115.56	4,781	+0.12(+0.11%)
Jan 26, 2021	115.43	115.67	115.38	115.44	10,980	+0.04(+0.03%)
Jan 25, 2021	115.07	115.58	115.07	115.40	7,348	+0.24(+0.21%)
Jan 22, 2021	114.98	115.20	114.82	115.16	9,828	+0.09(+0.08%)
Jan 21, 2021	114.99	115.20	114.97	115.07	22,109	-0.22(-0.19%)
Jan 20, 2021	115.22	115.30	115.18	115.30	4,842	+0.05(+0.05%)
Jan 19, 2021	115.10	115.41	115.10	115.24	5,258	+0.11(+0.09%)
Jan 15, 2021	114.44	115.34	114.44	115.13	9,072	+0.69(+0.61%)
Jan 14, 2021	114.80	115.25	114.44	114.44	5,454	-1.03(-0.89%)
Jan 13, 2021	115.17	115.67	115.11	115.47	13,684	+0.48(+0.42%)
Jan 12, 2021	114.58	115.18	114.34	114.99	943,175	+0.38(+0.33%)
Jan 11, 2021	114.88	114.88	114.60	114.61	8,765	-0.29(-0.25%)
Jan 08, 2021	114.81	114.97	114.81	114.89	7,776	-0.12(-0.11%)
Jan 07, 2021	114.98	115.07	114.98	115.02	1,931	-0.15(-0.13%)
Jan 06, 2021	115.38	115.52	114.73	115.17	15,466	-0.86(-0.74%)
Jan 05, 2021	116.02	116.03	115.89	116.03	2,116	-0.27(-0.23%)
Jan 04, 2021	116.27	116.41	116.13	116.30	14,210	-0.28(-0.24%)
Dec 31, 2020		116.58	116.58	116.58	6,493	+0.34(+0.30%)
Dec 30, 2020	116.22	116.43	116.17	116.24	6,493	-0.06(-0.06%)
Dec 29, 2020	116.25	116.36	116.21	116.30	7,844	+0.16(+0.14%)
Dec 28, 2020	116.62	116.62	115.88	116.14	10,464	+0.01(+0.01%)
Dec 24, 2020	116.24	116.46	115.74	116.13	4,968	+0.15(+0.13%)
Dec 23, 2020	115.98	116.23	115.79	115.98	4,118	-0.16(-0.14%)
Dec 22, 2020	115.63	116.15	115.63	116.14	11,492	+0.17(+0.15%)
Dec 21, 2020	116.14	116.50	115.87	115.97	16,631	+0.02(+0.02%)
Dec 18, 2020	116.06	116.10	115.94	115.94	3,672	-0.11(-0.09%)
Dec 17, 2020	116.18	116.35	116.02	116.05	6,321	-0.02(-0.02%)
Dec 16, 2020	116.11	116.11	115.78	116.07	2,387	-0.05(-0.04%)
Dec 15, 2020	115.78	116.15	115.78	116.12	4,838	-0.04(-0.04%)
Dec 14, 2020	116.00	116.31	116.00	116.16	8,066	-0.44(-0.38%)
Dec 11, 2020	116.60	116.73	116.14	116.60	8,974	+0.57(+0.49%)
Dec 10, 2020	115.81	116.19	115.81	116.03	5,805	+0.35(+0.30%)
Dec 09, 2020	115.86	115.86	115.51	115.68	6,992	-0.17(-0.14%)
Dec 08, 2020	116.00	116.05	115.72	115.85	5,883	+0.15(+0.13%)
Dec 07, 2020	115.65	115.96	115.44	115.70	24,122	+0.02(+0.02%)
Dec 04, 2020	115.68	115.77	115.57	115.68	5,081	-0.26(-0.23%)
Dec 03, 2020	115.52	116.12	115.38	115.94	14,616	+0.23(+0.20%)
Dec 02, 2020	116.02	116.27	115.46	115.71	7,721	-0.23(-0.20%)
Dec 01, 2020	116.38	116.38	115.75	115.94	29,498	-0.37(-0.32%)
Nov 30, 2020	116.30	116.59	116.30	116.31	16,721	+0.00(+0.00%)
Nov 27, 2020	116.07	116.31	116.07	116.31	1,082	+0.28(+0.24%)
Nov 25, 2020	116.19	116.20	116.00	116.02	4,005	-0.17(-0.14%)
Nov 24, 2020	116.23	116.40	115.98	116.19	8,546	-0.07(-0.06%)
Nov 23, 2020	116.16	116.29	116.16	116.25	3,928	-0.03(-0.02%)
Nov 20, 2020	116.13	116.36	116.11	116.28	4,005	+0.30(+0.26%)
Nov 19, 2020	115.84	116.25	115.84	115.99	5,160	+0.19(+0.17%)
Nov 18, 2020	115.78	115.83	115.64	115.79	5,712	+0.06(+0.05%)
Nov 17, 2020	115.70	115.79	115.64	115.73	4,119	+0.26(+0.22%)
Nov 16, 2020	115.42	115.52	115.41	115.47	4,401	+0.03(+0.03%)
Nov 13, 2020	115.40	115.52	115.38	115.44	6,386	+0.08(+0.07%)
Nov 12, 2020	115.20	115.36	115.14	115.36	2,991	+0.54(+0.47%)
Nov 11, 2020	114.86	114.98	114.71	114.82	5,978	+0.03(+0.02%)
Nov 10, 2020	114.78	114.95	114.78	114.79	2,938	-0.21(-0.19%)
Nov 09, 2020	115.53	115.53	114.78	115.01	15,820	-0.69(-0.59%)
Nov 06, 2020	115.92	115.92	115.65	115.69	14,180	-0.41(-0.35%)
Nov 05, 2020	115.94	116.13	115.75	116.11	6,800	+0.29(+0.25%)
Nov 04, 2020	115.61	116.25	115.61	115.82	3,902	+0.96(+0.83%)
Nov 03, 2020	114.79	114.98	114.71	114.86	8,056	+0.01(+0.01%)
Nov 02, 2020	115.00	115.05	114.62	114.85	49,237	+0.13(+0.12%)
Oct 30, 2020	115.15	115.15	114.70	114.72	4,442	-0.10(-0.09%)
Oct 29, 2020	115.22	115.22	114.80	114.82	6,699	-0.46(-0.40%)
Oct 28, 2020	115.58	115.58	115.27	115.28	4,622	-0.06(-0.05%)
Oct 27, 2020	115.51	115.59	115.34	115.34	7,973	+0.14(+0.12%)
Oct 26, 2020	115.05	115.29	115.05	115.20	5,501	+0.24(+0.21%)
Oct 23, 2020	114.81	115.04	114.72	114.96	7,260	+0.21(+0.18%)
Oct 22, 2020	114.99	115.00	114.73	114.75	6,170	-0.30(-0.26%)
Oct 21, 2020	114.99	115.25	114.93	115.04	19,657	-0.18(-0.16%)
Oct 20, 2020	115.45	115.45	115.14	115.22	5,781	-0.25(-0.21%)
Oct 19, 2020	115.47	115.62	115.44	115.47	8,378	-0.28(-0.24%)
Oct 16, 2020	115.80	115.80	115.59	115.74	10,402	+0.05(+0.04%)
Oct 15, 2020	116.04	116.04	115.70	115.70	4,440	-0.07(-0.06%)
Oct 14, 2020	115.83	115.86	115.74	115.77	10,764	+0.02(+0.02%)
Oct 13, 2020	115.94	115.94	115.48	115.75	11,611	+0.13(+0.11%)
Oct 12, 2020	115.70	115.74	115.46	115.62	4,151	+0.41(+0.36%)
Oct 09, 2020	115.33	115.33	115.20	115.21	7,476	+0.01(+0.01%)
Oct 08, 2020	115.31	115.37	115.01	115.20	7,139	+0.16(+0.14%)
Oct 07, 2020	114.80	115.25	114.80	115.04	11,252	-0.21(-0.18%)
Oct 06, 2020	114.87	115.44	114.87	115.25	5,847	+0.22(+0.19%)
Oct 05, 2020	115.18	115.39	115.03	115.03	41,939	-0.50(-0.44%)
Oct 02, 2020	115.38	115.62	115.36	115.54	21,997	+0.05(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.