Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

(TSV: RHC )

0.0750 UNCHANGED
Streaming Delayed Price Updated: 3:46 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.4600 0.4700 0.4550 0.4700 103,727 +0.01(+2.17%)
Sep 29, 2021 0.4600 0.4650 0.4500 0.4600 144,248 +0.01(+1.10%)
Sep 28, 2021 0.4800 0.4800 0.4550 0.4550 193,611 -0.02(-4.21%)
Sep 27, 2021 0.4750 0.4850 0.4750 0.4750 359,605 +0.00(+0.00%)
Sep 24, 2021 0.4850 0.5000 0.4750 0.4750 166,515 -0.03(-5.00%)
Sep 23, 2021 0.4700 0.5300 0.4600 0.5000 1,146,802 +0.03(+7.53%)
Sep 22, 2021 0.4750 0.4850 0.4600 0.4650 256,978 +0.01(+1.09%)
Sep 21, 2021 0.4600 0.4700 0.4500 0.4600 84,137 +0.01(+1.10%)
Sep 20, 2021 0.4700 0.4700 0.4450 0.4550 124,075 -0.01(-3.19%)
Sep 17, 2021 0.4600 0.4800 0.4600 0.4700 121,067 +0.01(+2.17%)
Sep 16, 2021 0.4600 0.4600 0.4400 0.4600 329,922 +0.01(+2.22%)
Sep 15, 2021 0.4400 0.4700 0.4350 0.4500 574,004 +0.01(+2.27%)
Sep 14, 2021 0.5000 0.5100 0.4300 0.4400 1,278,200 -0.05(-10.20%)
Sep 13, 2021 0.5000 0.5000 0.4900 0.4900 114,782 -0.01(-1.01%)
Sep 10, 2021 0.5000 0.5100 0.4900 0.4950 252,022 -0.01(-1.00%)
Sep 09, 2021 0.4950 0.5000 0.4900 0.5000 38,529 +0.01(+1.01%)
Sep 08, 2021 0.5100 0.5200 0.4850 0.4950 634,214 +0.00(+0.00%)
Sep 07, 2021 0.5200 0.5200 0.4950 0.4950 172,035 -0.01(-1.00%)
Sep 03, 2021 0.5000 0.5000 0.5000 0 +0.02(+4.17%)
Sep 02, 2021 0.5000 0.5200 0.4800 0.4800 456,528 -0.02(-3.03%)
Sep 01, 2021 0.5000 0.5100 0.4950 0.4950 53,682 +0.00(+0.00%)
Aug 31, 2021 0.5000 0.5200 0.4900 0.4950 444,608 +0.01(+1.02%)
Aug 30, 2021 0.5000 0.5100 0.4900 0.4900 240,086 -0.01(-1.01%)
Aug 27, 2021 0.5000 0.5050 0.4950 0.4950 123,746 -0.01(-1.59%)
Aug 26, 2021 0.5000 0.5100 0.4950 0.5030 67,733 +0.01(+1.62%)
Aug 25, 2021 0.5100 0.5100 0.4950 0.4950 447,473 -0.01(-1.00%)
Aug 24, 2021 0.4950 0.5000 0.4900 0.5000 120,735 +0.01(+1.01%)
Aug 23, 2021 0.5000 0.5000 0.4900 0.4950 94,481 +0.01(+1.02%)
Aug 20, 2021 0.4950 0.5000 0.4900 0.4900 120,760 +0.01(+1.03%)
Aug 19, 2021 0.5100 0.5100 0.4800 0.4850 274,360 -0.02(-3.00%)
Aug 18, 2021 0.5100 0.5100 0.4950 0.5000 64,923 +0.01(+2.04%)
Aug 17, 2021 0.5100 0.5100 0.4900 0.4900 119,466 -0.01(-2.00%)
Aug 16, 2021 0.5000 0.5200 0.5000 0.5000 141,274 +0.00(+0.00%)
Aug 13, 2021 0.5000 0.5100 0.4950 0.5000 133,418 +0.00(+0.00%)
Aug 12, 2021 0.5100 0.5300 0.5000 0.5000 558,569 -0.01(-1.96%)
Aug 11, 2021 0.5200 0.5500 0.5100 0.5100 343,901 -0.01(-1.92%)
Aug 10, 2021 0.5200 0.5200 0.4900 0.5200 180,237 +0.02(+4.00%)
Aug 09, 2021 0.5300 0.5300 0.5000 0.5000 281,788 -0.02(-3.85%)
Aug 06, 2021 0.5400 0.5400 0.5100 0.5200 422,877 +0.00(+0.00%)
Aug 05, 2021 0.4800 0.5500 0.4800 0.5200 629,562 +0.05(+11.83%)
Aug 04, 2021 0.4700 0.4750 0.4600 0.4650 65,811 -0.01(-3.12%)
Aug 03, 2021 0.4850 0.4850 0.4700 0.4800 170,567 -0.01(-1.03%)
Jul 30, 2021 0.4850 0.4850 0.4850 0 -0.02(-3.00%)
Jul 29, 2021 0.4800 0.5000 0.4700 0.5000 127,094 +0.03(+6.38%)
Jul 28, 2021 0.4800 0.4900 0.4700 0.4700 162,221 -0.01(-2.08%)
Jul 27, 2021 0.5000 0.5000 0.4800 0.4800 259,030 -0.02(-4.00%)
Jul 26, 2021 0.4950 0.5000 0.4900 0.5000 111,556 +0.01(+2.04%)
Jul 23, 2021 0.5000 0.5000 0.4850 0.4900 113,057 -0.01(-1.01%)
Jul 22, 2021 0.5000 0.5100 0.4950 0.4950 191,812 -0.01(-1.00%)
Jul 21, 2021 0.4950 0.5000 0.4850 0.5000 161,944 +0.02(+4.17%)
Jul 20, 2021 0.4900 0.4900 0.4750 0.4800 261,519 -0.02(-3.03%)
Jul 19, 2021 0.5100 0.5100 0.4850 0.4950 398,137 -0.02(-2.94%)
Jul 16, 2021 0.5000 0.5100 0.4900 0.5100 226,537 +0.03(+5.15%)
Jul 15, 2021 0.4950 0.5100 0.4850 0.4850 249,415 -0.02(-3.00%)
Jul 14, 2021 0.5000 0.5200 0.4950 0.5000 382,910 +0.01(+2.04%)
Jul 13, 2021 0.5200 0.5200 0.4900 0.4900 297,216 +0.00(+0.00%)
Jul 12, 2021 0.5200 0.5300 0.4900 0.4900 506,361 -0.02(-3.92%)
Jul 09, 2021 0.5200 0.5200 0.5100 0.5100 203,210 +0.01(+2.00%)
Jul 08, 2021 0.5300 0.5300 0.5000 0.5000 400,630 -0.03(-5.66%)
Jul 07, 2021 0.5500 0.5500 0.5300 0.5300 110,619 +0.00(+0.00%)
Jul 06, 2021 0.5500 0.5600 0.5300 0.5300 297,764 -0.01(-1.85%)
Jul 05, 2021 0.5500 0.5500 0.5400 0.5400 111,694 -0.01(-1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.