Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	96.56	97.17	93.69	93.69	697,800	-0.27(-0.29%)
Jan 28, 2021	97.20	97.48	93.95	93.96	539,035	-1.67(-1.75%)
Jan 27, 2021	98.56	99.65	94.29	95.63	659,754	-4.50(-4.49%)
Jan 26, 2021	98.83	100.30	97.74	100.13	539,141	+1.08(+1.09%)
Jan 25, 2021	99.62	100.97	97.94	99.05	374,078	+0.49(+0.50%)
Jan 22, 2021	98.81	99.40	97.73	98.56	328,200	-0.90(-0.90%)
Jan 21, 2021	101.46	101.46	99.17	99.46	352,653	-0.98(-0.98%)
Jan 20, 2021	102.05	103.25	99.29	100.44	458,744	-0.91(-0.90%)
Jan 19, 2021	99.81	101.67	99.41	101.35	480,937	+2.59(+2.62%)
Jan 15, 2021	96.99	99.34	95.16	98.76	481,000	+1.21(+1.24%)
Jan 14, 2021	94.58	97.82	94.25	97.55	541,471	+3.62(+3.85%)
Jan 13, 2021	92.57	94.50	92.09	93.93	262,106	+0.93(+1.00%)
Jan 12, 2021	92.81	93.24	90.91	93.00	344,222	+1.48(+1.62%)
Jan 11, 2021	90.15	92.80	89.98	91.52	231,615	+0.40(+0.44%)
Jan 08, 2021	92.50	92.88	89.75	91.12	407,500	-0.24(-0.26%)
Jan 07, 2021	91.05	92.14	90.84	91.36	450,544	+0.98(+1.08%)
Jan 06, 2021	87.53	91.37	86.30	90.38	773,844	+4.02(+4.65%)
Jan 05, 2021	84.41	86.58	84.14	86.36	541,997	+2.23(+2.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.