Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	60.53	60.88	59.53	59.86	4,813,187	-1.28(-2.10%)
Oct 28, 2021	59.94	62.96	59.46	61.14	9,385,604	+5.24(+9.38%)
Oct 27, 2021	56.33	56.43	55.62	55.90	4,262,890	+0.25(+0.46%)
Oct 26, 2021	55.88			55.65	2,530,196	+0.64(+1.16%)
Oct 25, 2021	54.85	55.21	54.54	55.01	1,820,419	+0.05(+0.09%)
Oct 22, 2021	55.07	55.16	54.79	54.96	2,417,131	+0.21(+0.37%)
Oct 21, 2021	55.10	55.16	54.56	54.76	2,852,645	-0.44(-0.80%)
Oct 20, 2021	55.41	55.56	55.14	55.20	2,221,260	+0.52(+0.95%)
Oct 19, 2021	54.36	54.71	54.17	54.68	2,589,618	+0.55(+1.01%)
Oct 18, 2021	53.95	54.55	53.85	54.13	3,196,592	+0.07(+0.13%)
Oct 15, 2021	54.76	54.77	53.97	54.06	4,483,350	-1.04(-1.88%)
Oct 14, 2021	55.27	55.69	55.05	55.10	4,002,212	+0.71(+1.31%)
Oct 13, 2021	53.59	54.58	53.41	54.39	3,586,406	+1.38(+2.60%)
Oct 12, 2021	52.99	53.24	52.88	53.01	5,900,697	-0.16(-0.29%)
Oct 11, 2021	53.98	53.98	53.12	53.17	3,578,765	-0.57(-1.06%)
Oct 08, 2021	53.93	54.28	53.62	53.73	2,933,164	+0.18(+0.33%)
Oct 07, 2021	54.05	54.32	53.50	53.56	5,001,892	-0.26(-0.49%)
Oct 06, 2021	53.28	53.81	53.10	53.82	5,293,283	-1.11(-2.03%)
Oct 05, 2021	55.04	55.10	54.64	54.94	4,779,996	-0.22(-0.39%)
Oct 04, 2021	55.39	55.70	54.97	55.15	2,743,813	-0.10(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.