Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	7.000	7.075	6.575	6.950	69,823	-0.10(-1.42%)
Nov 29, 2021	7.150	7.345	7.050	7.050	16,205	-0.15(-2.08%)
Nov 26, 2021	7.600	7.600	7.100	7.200	45,997	-0.40(-5.26%)
Nov 24, 2021	7.900	7.900	7.550	7.600	36,594	-0.35(-4.40%)
Nov 23, 2021	7.500	7.950	7.500	7.950	45,210	+0.45(+6.00%)
Nov 22, 2021	7.550	7.850	7.500	7.500	33,351	-0.10(-1.32%)
Nov 19, 2021	7.700	7.800	7.550	7.600	31,090	-0.15(-1.94%)
Nov 18, 2021	8.100	7.750	7.700	7.750	69,933	-0.45(-5.49%)
Nov 17, 2021	8.550	8.749	8.100	8.200	32,399	-0.45(-5.20%)
Nov 16, 2021	8.650	8.700	8.600	8.650	19,460	+0.10(+1.17%)
Nov 15, 2021	8.450	9.150	8.400	8.550	117,282	+0.20(+2.40%)
Nov 12, 2021	8.300	8.400	8.200	8.350	22,536	+0.20(+2.45%)
Nov 11, 2021	8.250	8.250	8.100	8.150	16,628	+0.00(+0.00%)
Nov 10, 2021	8.200		8.100	8.150	37,374	-0.20(-2.40%)
Nov 09, 2021	8.250	8.400	8.250	8.350	11,838	+0.00(+0.00%)
Nov 08, 2021	8.450	8.486	8.264	8.350	12,437	+0.00(+0.00%)
Nov 05, 2021	8.450	8.525	8.200	8.350	19,977	-0.15(-1.76%)
Nov 04, 2021	8.750	8.750	8.400	8.500	14,337	-0.15(-1.73%)
Nov 03, 2021	8.300	8.750	8.300	8.650	16,285	+0.30(+3.59%)
Nov 02, 2021	8.600	8.750	8.300	8.350	14,640	-0.40(-4.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.