Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	30.94	33.34	30.63	33.04	198,500	+2.39(+7.80%)
Feb 25, 2021	31.67	33.49	30.41	30.65	125,483	-0.80(-2.54%)
Feb 24, 2021	29.35	32.38	27.79	31.45	178,462	+1.83(+6.18%)
Feb 23, 2021	30.13	31.19	28.55	29.62	161,358	-1.67(-5.34%)
Feb 22, 2021	30.60	32.17	30.60	31.29	74,673	-0.59(-1.85%)
Feb 19, 2021	31.53	32.40	31.35	31.88	117,700	+0.57(+1.82%)
Feb 18, 2021	31.05	31.61	30.03	31.31	79,863	+0.16(+0.51%)
Feb 17, 2021	30.46	31.31	30.07	31.15	109,186	+0.09(+0.29%)
Feb 16, 2021	31.53	31.93	30.20	31.06	104,578	-0.01(-0.03%)
Feb 12, 2021	31.07	31.29	30.35	31.07	117,000	+0.07(+0.23%)
Feb 11, 2021	30.62	31.34	30.43	31.00	143,874	+0.61(+2.01%)
Feb 10, 2021	29.47	31.32	27.87	30.39	215,310	+0.93(+3.16%)
Feb 09, 2021	30.63	30.63	29.17	29.46	138,667	-1.34(-4.35%)
Feb 08, 2021	31.40	32.00	30.58	30.80	117,164	-0.40(-1.28%)
Feb 05, 2021	33.02	33.28	30.83	31.20	164,800	-1.22(-3.76%)
Feb 04, 2021	31.59	33.40	31.19	32.42	216,055	+1.04(+3.31%)
Feb 03, 2021	28.27	31.90	28.27	31.38	232,046	+3.36(+11.99%)
Feb 02, 2021	27.27	28.81	26.74	28.02	199,786	+1.38(+5.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.