Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	25.41	25.55	24.05	24.59	206,210	-0.90(-3.54%)
Feb 25, 2021	26.29	26.57	25.49	25.50	178,923	-0.70(-2.66%)
Feb 24, 2021	25.16	26.50	25.00	26.19	212,851	+1.26(+5.06%)
Feb 23, 2021	24.76	25.33	24.20	24.93	178,416	-0.37(-1.45%)
Feb 22, 2021	24.17	25.34	24.14	25.30	167,931	+1.19(+4.92%)
Feb 19, 2021	23.43	24.13	23.43	24.11	138,501	+0.94(+4.06%)
Feb 18, 2021	25.03	25.40	23.08	23.17	289,500	-2.64(-10.24%)
Feb 17, 2021	26.29	27.56	25.67	25.82	338,465	+0.82(+3.27%)
Feb 16, 2021	25.85	26.12	24.94	25.00	147,773	-0.27(-1.08%)
Feb 12, 2021	25.18	25.81	24.87	25.27	143,284	-0.22(-0.85%)
Feb 11, 2021	25.10	25.50	24.85	25.49	155,027	+0.57(+2.30%)
Feb 10, 2021	25.43	25.83	24.73	24.91	191,679	-0.39(-1.52%)
Feb 09, 2021	24.93	26.01	24.39	25.30	271,798	+0.33(+1.32%)
Feb 08, 2021	24.55	25.05	24.36	24.97	123,925	+0.68(+2.79%)
Feb 05, 2021	23.79	24.35	23.79	24.29	127,871	+0.53(+2.22%)
Feb 04, 2021	23.29	24.04	22.80	23.76	120,977	+0.49(+2.10%)
Feb 03, 2021	22.83	23.32	22.56	23.27	106,255	+0.43(+1.89%)
Feb 02, 2021	22.46	22.90	21.90	22.84	130,181	+0.72(+3.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.