Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	254.30	255.66	252.40	254.86	204,000	+0.81(+0.32%)
Apr 29, 2021	251.77	254.48	250.64	254.05	235,536	+2.89(+1.15%)
Apr 28, 2021	254.44	254.71	250.85	251.16	180,426	-2.62(-1.03%)
Apr 27, 2021	254.10	254.10	250.74	253.78	208,938	+0.22(+0.09%)
Apr 26, 2021	254.62	255.41	252.26	253.56	330,323	-0.91(-0.36%)
Apr 23, 2021	258.93	258.93	252.93	254.47	272,900	-3.93(-1.52%)
Apr 22, 2021	255.61	260.61	250.60	258.40	429,367	+2.91(+1.14%)
Apr 21, 2021	262.25	263.63	255.49	255.49	256,459	-6.37(-2.43%)
Apr 20, 2021	263.38	265.30	260.92	261.86	241,646	-0.60(-0.23%)
Apr 19, 2021	261.62	265.81	260.18	262.46	471,988	+2.01(+0.77%)
Apr 16, 2021	259.35	261.62	257.99	260.45	309,000	+3.20(+1.24%)
Apr 15, 2021	253.53	257.95	252.33	257.25	270,510	+4.82(+1.91%)
Apr 14, 2021	249.61	255.06	249.61	252.43	214,751	+2.43(+0.97%)
Apr 13, 2021	255.62	255.62	249.11	250.00	282,095	-3.52(-1.39%)
Apr 12, 2021	251.02	254.13	250.37	253.52	168,678	+2.17(+0.86%)
Apr 09, 2021	248.94	252.41	248.82	251.35	147,400	+2.15(+0.86%)
Apr 08, 2021	252.41	253.41	249.00	249.20	195,686	-2.09(-0.83%)
Apr 07, 2021	255.59	257.19	251.29	251.29	205,763	-4.30(-1.68%)
Apr 06, 2021	255.26	257.50	253.48	255.59	276,810	-0.65(-0.25%)
Apr 05, 2021	249.59	256.58	249.59	256.24	211,416	+7.64(+3.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.