Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	18.17	18.78	18.04	18.52	97,900	+0.16(+0.87%)
Apr 29, 2021	18.68	18.97	18.05	18.36	70,935	-0.33(-1.77%)
Apr 28, 2021	17.96	19.60	17.58	18.69	76,699	+0.66(+3.66%)
Apr 27, 2021	17.61	18.07	17.27	18.03	48,773	+0.42(+2.39%)
Apr 26, 2021	16.59	17.65	16.59	17.61	38,721	+1.03(+6.21%)
Apr 23, 2021	17.04	17.41	16.57	16.58	45,500	-0.35(-2.07%)
Apr 22, 2021	17.28	18.15	16.91	16.93	85,366	-0.34(-1.97%)
Apr 21, 2021	16.48	17.39	16.21	17.27	39,639	+0.76(+4.60%)
Apr 20, 2021	16.41	16.56	16.10	16.51	41,354	+0.06(+0.36%)
Apr 19, 2021	16.61	16.73	16.10	16.45	74,906	+0.06(+0.37%)
Apr 16, 2021	17.03	17.03	16.12	16.39	50,300	-0.40(-2.38%)
Apr 15, 2021	16.70	17.53	16.33	16.79	43,050	+0.18(+1.08%)
Apr 14, 2021	16.82	17.40	16.45	16.61	37,370	+0.16(+0.97%)
Apr 13, 2021	16.45	16.82	16.22	16.45	63,196	+0.14(+0.86%)
Apr 12, 2021	16.68	16.81	16.21	16.31	67,752	-0.44(-2.63%)
Apr 09, 2021	17.01	17.17	16.15	16.75	94,200	-0.16(-0.95%)
Apr 08, 2021	16.66	16.97	16.10	16.91	91,777	+0.55(+3.36%)
Apr 07, 2021	17.22	17.22	16.10	16.36	160,849	-0.62(-3.65%)
Apr 06, 2021	17.71	17.74	16.88	16.98	60,590	-0.47(-2.69%)
Apr 05, 2021	18.50	18.50	17.20	17.45	75,147	-0.76(-4.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.