Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	255.63	256.41	254.29	254.96	129,557	+0.31(+0.12%)
May 27, 2021	255.01	256.44	254.24	254.65	155,879	+0.29(+0.11%)
May 26, 2021	256.15	257.82	253.56	254.36	187,379	-0.99(-0.39%)
May 25, 2021	255.97	257.40	253.85	255.35	156,271	-2.81(-1.09%)
May 24, 2021	259.65	260.24	256.56	258.16	149,122	+1.12(+0.44%)
May 21, 2021	257.09	258.77	256.95	257.04	153,578	+0.57(+0.22%)
May 20, 2021	258.03	258.77	255.25	256.47	140,845	-1.25(-0.49%)
May 19, 2021	259.24	260.25	255.48	257.72	212,049	-2.53(-0.97%)
May 18, 2021	259.16	261.67	259.16	260.25	149,090	+0.59(+0.23%)
May 17, 2021	259.67	261.20	257.81	259.66	171,379	-0.31(-0.12%)
May 14, 2021	259.19	260.68	258.16	259.97	121,733	+1.11(+0.43%)
May 13, 2021	256.45	261.03	256.12	258.86	214,306	+4.87(+1.92%)
May 12, 2021	257.94	258.73	253.07	253.99	169,593	-5.63(-2.17%)
May 11, 2021	261.93	263.85	259.53	259.62	140,661	-4.18(-1.58%)
May 10, 2021	263.22	265.93	262.95	263.80	175,628	-0.51(-0.19%)
May 07, 2021	261.73	264.97	259.94	264.31	157,408	+2.60(+0.99%)
May 06, 2021	262.65	263.54	259.18	261.71	168,104	-0.94(-0.36%)
May 05, 2021	263.07	263.72	257.09	262.65	242,101	-0.79(-0.30%)
May 04, 2021	261.15	264.37	259.15	263.44	194,035	+1.35(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.