Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	121.64	121.64	118.50	120.33	545,316	-0.91(-0.75%)
May 27, 2021	123.01	123.26	120.97	121.24	855,232	-0.72(-0.59%)
May 26, 2021	122.04	123.21	121.52	121.96	579,737	-0.11(-0.09%)
May 25, 2021	124.11	124.76	121.90	122.07	439,418	-1.58(-1.28%)
May 24, 2021	123.40	124.35	123.22	123.65	350,060	+1.50(+1.23%)
May 21, 2021	121.35	123.00	121.28	122.15	365,865	+1.17(+0.97%)
May 20, 2021	120.74	121.36	119.39	120.98	400,271	+0.81(+0.67%)
May 19, 2021	117.16	120.50	116.69	120.17	534,629	+0.77(+0.64%)
May 18, 2021	121.93	121.93	119.11	119.40	476,529	-1.84(-1.52%)
May 17, 2021	118.60	121.58	117.55	121.24	511,692	+2.22(+1.87%)
May 14, 2021	116.98	119.42	115.93	119.02	448,354	+2.68(+2.30%)
May 13, 2021	113.64	117.48	113.55	116.34	567,830	+3.47(+3.07%)
May 12, 2021	114.09	115.44	112.81	112.87	718,271	-2.55(-2.21%)
May 11, 2021	115.53	117.00	114.10	115.42	676,947	-1.90(-1.62%)
May 10, 2021	117.72	118.59	116.06	117.32	756,796	-0.18(-0.15%)
May 07, 2021	115.03	117.57	113.64	117.50	578,638	+3.20(+2.80%)
May 06, 2021	113.57	115.00	110.33	114.30	508,048	+1.29(+1.14%)
May 05, 2021	112.63	113.32	110.40	113.01	424,696	+1.31(+1.17%)
May 04, 2021	112.72	113.16	110.65	111.70	490,469	-2.43(-2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.