Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	33.40	33.50	31.20	32.40	9,967	-0.80(-2.41%)
Jul 29, 2021	32.20	33.60	32.20	33.20	1,420	+0.60(+1.84%)
Jul 28, 2021	32.40	32.80	31.60	32.60	4,095	+0.80(+2.52%)
Jul 27, 2021	32.40	32.60	31.20	31.80	8,501	-1.00(-3.05%)
Jul 26, 2021	32.80	33.60	32.40	32.80	4,436	+0.40(+1.23%)
Jul 23, 2021	33.40	33.68	32.20	32.40	3,208	-1.40(-4.14%)
Jul 22, 2021	32.70	35.00	32.27	33.80	10,183	+0.60(+1.81%)
Jul 21, 2021	33.00	33.40	32.40	33.20	1,633	+0.40(+1.22%)
Jul 20, 2021	32.40	33.40	32.00	32.80	5,363	+0.80(+2.50%)
Jul 19, 2021	32.20	33.00	32.00	32.00	4,961	-0.60(-1.84%)
Jul 16, 2021	33.00	33.60	32.18	32.60	5,046	-0.40(-1.21%)
Jul 15, 2021	33.40	33.80	32.60	33.00	4,764	-1.00(-2.94%)
Jul 14, 2021	34.40	34.80	33.40	34.00	8,638	-0.40(-1.16%)
Jul 13, 2021	33.40	34.60	33.00	34.40	6,938	+1.20(+3.61%)
Jul 12, 2021	33.20	33.80	32.60	33.20	3,684	-0.20(-0.60%)
Jul 09, 2021	32.40	33.80	32.40	33.40	4,929	+0.80(+2.45%)
Jul 08, 2021	32.40	32.80	32.00	32.60	7,491	+0.00(+0.00%)
Jul 07, 2021	33.40	34.40	32.60	32.60	11,191	-1.40(-4.12%)
Jul 06, 2021	34.00	34.60	33.44	34.00	2,887	-0.20(-0.58%)
Jul 02, 2021	34.40	35.20	34.00	34.20	7,441	-0.40(-1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.