Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	52.32	52.32	50.93	51.15	32,253,986	-1.21(-2.31%)
Jul 29, 2021	52.42	52.72	52.03	52.36	20,929,260	+0.63(+1.22%)
Jul 28, 2021	51.53	52.09	51.20	51.73	18,958,166	+0.35(+0.67%)
Jul 27, 2021	51.54	51.54	50.83	51.38	18,972,080	-0.58(-1.11%)
Jul 26, 2021	50.79	52.11	50.65	51.96	20,695,144	+1.28(+2.52%)
Jul 23, 2021	50.90	50.90	50.18	50.68	15,855,649	-0.06(-0.12%)
Jul 22, 2021	51.29	51.30	50.34	50.74	15,181,050	-0.58(-1.13%)
Jul 21, 2021	50.52	51.80	50.50	51.32	23,533,812	+1.60(+3.22%)
Jul 20, 2021	49.31	50.29	48.90	49.72	30,099,514	+0.54(+1.10%)
Jul 19, 2021	49.44	49.94	48.51	49.18	42,723,684	-1.75(-3.44%)
Jul 16, 2021	52.58	52.63	50.78	50.93	30,443,122	-1.45(-2.77%)
Jul 15, 2021	52.57	53.05	52.21	52.38	17,836,494	-0.52(-0.97%)
Jul 14, 2021	54.35	54.85	52.74	52.89	24,273,488	-1.20(-2.22%)
Jul 13, 2021	54.20	54.65	53.76	54.09	19,300,404	-0.26(-0.47%)
Jul 12, 2021	53.68	54.64	53.45	54.35	24,543,974	-0.05(-0.10%)
Jul 09, 2021	53.92	54.60	53.52	54.40	22,605,926	+0.97(+1.81%)
Jul 08, 2021	52.82	53.94	52.70	53.44	21,309,718	-0.24(-0.45%)
Jul 07, 2021	54.36	54.92	52.97	53.68	24,388,412	-0.85(-1.56%)
Jul 06, 2021	55.71	55.76	54.11	54.53	24,881,610	-1.60(-2.85%)
Jul 02, 2021	55.99	56.26	55.46	56.13	16,397,375	-0.08(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.