Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	85.57	85.57	83.47	83.67	384,306	-1.87(-2.19%)
Aug 30, 2021	85.19	85.89	84.82	85.54	238,926	+0.74(+0.87%)
Aug 27, 2021	82.90	85.33	82.90	84.80	433,611	+2.03(+2.45%)
Aug 26, 2021	81.84	82.86	81.40	82.77	271,178	+1.05(+1.28%)
Aug 25, 2021	80.68	82.30	80.52	81.72	369,257	+0.98(+1.21%)
Aug 24, 2021	81.20	81.67	80.41	80.74	261,324	-0.24(-0.30%)
Aug 23, 2021	80.09	81.16	79.37	80.98	226,835	+1.21(+1.52%)
Aug 20, 2021	78.75	80.58	78.52	79.77	367,884	+2.13(+2.74%)
Aug 19, 2021	78.22	78.22	77.06	77.64	198,608	-0.89(-1.13%)
Aug 18, 2021	78.63	78.91	77.62	78.53	416,484	-0.22(-0.28%)
Aug 17, 2021	79.88	79.89	77.33	78.75	342,462	-1.64(-2.04%)
Aug 16, 2021	79.84	80.76	79.38	80.39	274,006	+0.54(+0.68%)
Aug 13, 2021	79.01	79.94	78.67	79.85	361,152	+0.65(+0.82%)
Aug 12, 2021	80.00	80.99	78.92	79.20	306,021	-1.18(-1.47%)
Aug 11, 2021	79.82	80.51	78.71	80.38	307,260	+0.66(+0.83%)
Aug 10, 2021	79.01	79.78	77.94	79.72	424,117	+0.77(+0.98%)
Aug 09, 2021	79.63	79.81	78.50	78.95	399,624	-0.29(-0.37%)
Aug 06, 2021	79.16	80.07	79.07	79.24	204,371	-0.24(-0.30%)
Aug 05, 2021	80.22	80.57	78.63	79.48	368,757	-0.61(-0.76%)
Aug 04, 2021	79.06	81.33	78.84	80.09	428,257	+1.36(+1.73%)
Aug 03, 2021	79.65	80.15	78.13	78.73	739,183	-0.98(-1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.