Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	157.38	157.68	154.48	154.65	1,908,211	-2.19(-1.39%)
Sep 29, 2021	156.85	157.91	155.88	156.83	1,544,190	+0.63(+0.41%)
Sep 28, 2021	156.03	157.74	154.80	156.20	3,164,557	-1.95(-1.24%)
Sep 27, 2021	161.38	162.39	157.88	158.15	2,413,752	-4.30(-2.65%)
Sep 24, 2021	164.17	164.94	161.04	162.45	1,818,107	-2.04(-1.24%)
Sep 23, 2021	167.25	167.67	163.56	164.50	1,851,342	-2.77(-1.65%)
Sep 22, 2021	167.92	168.52	166.99	167.26	1,096,916	-0.29(-0.17%)
Sep 21, 2021	167.72	169.10	167.05	167.55	1,180,623	+0.52(+0.31%)
Sep 20, 2021	167.28	169.04	165.30	167.03	1,315,917	-1.20(-0.71%)
Sep 17, 2021	167.81	169.38	167.38	168.22	2,805,856	-0.61(-0.36%)
Sep 16, 2021	168.05	169.40	166.58	168.83	1,541,872	+0.51(+0.30%)
Sep 15, 2021	169.47	169.99	168.17	168.32	2,068,288	-0.54(-0.32%)
Sep 14, 2021	169.41	170.26	168.23	168.86	1,802,358	+0.67(+0.40%)
Sep 13, 2021	168.12	169.30	167.08	168.19	2,045,679	+1.30(+0.78%)
Sep 10, 2021	169.09	169.58	166.21	166.89	2,593,039	-3.63(-2.13%)
Sep 09, 2021	173.67	173.91	170.40	170.52	1,711,558	-3.61(-2.08%)
Sep 08, 2021	171.88	174.76	171.38	174.13	1,732,200	+0.89(+0.51%)
Sep 07, 2021	175.87	175.87	171.73	173.25	1,661,507	-2.62(-1.49%)
Sep 03, 2021	174.99	176.00	172.36	175.87	1,490,652	+0.53(+0.30%)
Sep 02, 2021	175.46	175.87	173.28	175.34	1,641,309	-0.04(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.