Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	54.24	54.29	53.07	53.07	34,678,208	-0.96(-1.77%)
Sep 29, 2021	53.99	54.30	53.28	54.02	26,224,188	-0.04(-0.07%)
Sep 28, 2021	54.04	54.55	53.69	54.06	41,689,912	+0.56(+1.05%)
Sep 27, 2021	53.10	53.95	53.07	53.50	36,543,092	+1.54(+2.97%)
Sep 24, 2021	51.16	52.17	51.14	51.96	24,748,656	+0.46(+0.89%)
Sep 23, 2021	50.00	51.64	49.87	51.50	25,564,520	+1.69(+3.39%)
Sep 22, 2021	49.11	50.44	49.05	49.81	28,461,618	+1.42(+2.93%)
Sep 21, 2021	49.05	49.18	48.04	48.39	21,828,798	-0.05(-0.09%)
Sep 20, 2021	48.52	48.87	47.78	48.44	30,536,726	-1.33(-2.66%)
Sep 17, 2021	49.93	51.20	49.71	49.77	33,289,678	-0.60(-1.18%)
Sep 16, 2021	50.94	50.94	50.07	50.36	19,837,448	-0.54(-1.06%)
Sep 15, 2021	49.96	51.01	49.90	50.90	25,757,718	+1.66(+3.37%)
Sep 14, 2021	50.24	50.32	49.09	49.24	22,098,848	-0.71(-1.43%)
Sep 13, 2021	49.31	50.46	49.28	49.96	24,435,818	+1.25(+2.58%)
Sep 10, 2021	49.79	49.80	48.67	48.70	16,794,298	-0.10(-0.20%)
Sep 09, 2021	48.38	49.62	48.09	48.80	21,861,212	+0.04(+0.07%)
Sep 08, 2021	49.43	49.78	48.73	48.76	20,779,296	-0.45(-0.92%)
Sep 07, 2021	49.32	49.87	49.14	49.22	15,911,736	-0.29(-0.58%)
Sep 03, 2021	49.73	49.91	49.26	49.50	15,368,875	-0.19(-0.38%)
Sep 02, 2021	48.98	50.20	48.96	49.69	25,824,300	+1.18(+2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.