Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	39.91	40.08	39.63	39.65	197,068	-0.14(-0.35%)
Dec 30, 2021	39.59	40.27	39.59	39.79	217,154	+0.20(+0.51%)
Dec 29, 2021	39.50	39.75	39.25	39.59	261,028	-0.22(-0.55%)
Dec 28, 2021	39.65	39.84	39.47	39.81	175,397	+0.21(+0.53%)
Dec 27, 2021	40.46	40.49	39.42	39.60	278,757	-0.16(-0.41%)
Dec 23, 2021	38.92	40.08	38.92	39.76	369,502	+0.97(+2.51%)
Dec 22, 2021	38.03	38.96	37.78	38.78	340,552	+0.89(+2.36%)
Dec 21, 2021	37.40	38.01	37.31	37.89	331,791	+0.92(+2.48%)
Dec 20, 2021	37.55	37.67	35.93	36.97	678,757	-1.23(-3.23%)
Dec 17, 2021	37.88	38.69	37.35	38.21	574,895	-0.62(-1.59%)
Dec 16, 2021	39.34	39.78	38.65	38.82	427,821	-0.03(-0.08%)
Dec 15, 2021	39.16	39.26	37.93	38.86	779,247	-0.41(-1.03%)
Dec 14, 2021	40.19	40.51	38.73	39.26	672,044	-1.04(-2.58%)
Dec 13, 2021	41.16	41.25	40.28	40.30	499,797	-1.06(-2.55%)
Dec 10, 2021	40.24	41.60	40.24	41.36	470,100	+0.88(+2.19%)
Dec 09, 2021	40.63	41.32	40.19	40.47	1,292,395	-1.57(-3.73%)
Dec 08, 2021	42.62	42.87	41.82	42.04	230,931	-0.89(-2.08%)
Dec 07, 2021	42.88	43.37	42.35	42.93	543,834	+0.36(+0.84%)
Dec 06, 2021	41.63	43.03	41.13	42.58	335,304	+1.34(+3.25%)
Dec 03, 2021	41.74	41.74	40.64	41.24	356,801	-0.01(-0.02%)
Dec 02, 2021	40.48	41.99	40.16	41.24	352,144	+0.69(+1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.