Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	207.66	208.22	204.01	205.59	234,704	-2.43(-1.17%)
Jan 28, 2021	206.08	210.16	206.08	208.02	198,285	+3.21(+1.57%)
Jan 27, 2021	208.57	208.57	203.88	204.81	202,546	-6.51(-3.08%)
Jan 26, 2021	214.85	214.85	211.16	211.32	103,903	-2.91(-1.36%)
Jan 25, 2021	214.69	215.81	210.75	214.23	179,789	-0.04(-0.02%)
Jan 22, 2021	213.78	214.54	213.43	214.27	116,586	+0.07(+0.03%)
Jan 21, 2021	216.03	216.50	213.96	214.20	118,670	-1.19(-0.55%)
Jan 20, 2021	213.85	215.61	213.74	215.40	171,217	+2.62(+1.23%)
Jan 19, 2021	212.45	212.98	211.33	212.77	190,506	+1.67(+0.79%)
Jan 15, 2021	212.10	212.35	209.24	211.10	194,889	-1.24(-0.59%)
Jan 14, 2021	214.29	214.93	212.07	212.34	129,950	-1.06(-0.50%)
Jan 13, 2021	214.24	214.65	212.87	213.40	152,919	-1.04(-0.48%)
Jan 12, 2021	213.46	214.64	212.66	214.44	114,027	+1.54(+0.72%)
Jan 11, 2021	211.74	214.39	210.94	212.90	169,102	-0.88(-0.41%)
Jan 08, 2021	213.44	215.08	211.54	213.78	206,936	+1.57(+0.74%)
Jan 07, 2021	208.44	212.40	208.44	212.22	168,193	+5.57(+2.70%)
Jan 06, 2021	205.09	208.61	204.29	206.64	182,363	+0.22(+0.11%)
Jan 05, 2021	204.53	206.50	204.53	206.42	160,855	+1.74(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.