Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	9.022	9.197	8.782	9.069	219,391	+0.11(+1.25%)
Jan 28, 2021	9.213	9.333	8.830	8.958	314,464	-0.16(-1.75%)
Jan 27, 2021	8.894	9.253	8.822	9.117	236,829	+0.13(+1.42%)
Jan 26, 2021	9.373	9.373	8.946	8.990	199,673	-0.30(-3.26%)
Jan 25, 2021	9.006	9.341	8.818	9.293	243,584	+0.27(+3.01%)
Jan 22, 2021	8.998	9.109	8.750	9.022	269,161	-0.10(-1.14%)
Jan 21, 2021	8.934	9.157	8.575	9.125	252,202	+0.19(+2.14%)
Jan 20, 2021	9.061	9.133	8.926	8.934	156,913	-0.10(-1.06%)
Jan 19, 2021	9.141	9.205	8.774	9.030	258,706	+0.02(+0.27%)
Jan 15, 2021	8.583	9.077	8.487	9.006	349,772	+0.25(+2.82%)
Jan 14, 2021	8.375	8.830	8.336	8.758	357,356	+0.43(+5.17%)
Jan 13, 2021	8.519	8.519	8.160	8.328	178,156	-0.18(-2.06%)
Jan 12, 2021	8.152	8.551	8.094	8.503	401,588	+0.45(+5.65%)
Jan 11, 2021	7.905	8.072	7.761	8.048	416,547	+0.10(+1.31%)
Jan 08, 2021	8.120	8.120	7.745	7.945	300,127	-0.08(-0.99%)
Jan 07, 2021	8.367	8.367	7.825	8.024	394,434	-0.27(-3.27%)
Jan 06, 2021	7.490	8.391	7.490	8.296	455,227	+0.90(+12.19%)
Jan 05, 2021	7.227	7.474	7.179	7.394	205,985	+0.15(+2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.