Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	13.42	13.55	13.15	13.35	167,077	-0.31(-2.26%)
Nov 29, 2021	13.90	13.90	13.25	13.66	171,963	+0.15(+1.14%)
Nov 26, 2021	13.24	13.54	13.03	13.50	117,784	-0.19(-1.42%)
Nov 24, 2021	13.85	13.87	13.53	13.70	145,425	-0.13(-0.94%)
Nov 23, 2021	13.45	13.95	13.45	13.83	165,657	+0.38(+2.84%)
Nov 22, 2021	12.54	13.60	12.54	13.45	356,422	+1.10(+8.94%)
Nov 19, 2021	12.74	12.88	12.30	12.34	214,180	-0.44(-3.43%)
Nov 18, 2021	12.58	12.84	12.63	12.78	275,314	+0.11(+0.83%)
Nov 17, 2021	15.37	15.37	12.55	12.68	692,004	-2.97(-18.98%)
Nov 16, 2021	15.61	15.69	15.39	15.65	88,953	-0.11(-0.67%)
Nov 15, 2021	15.54	15.77	15.47	15.75	87,324	+0.21(+1.36%)
Nov 12, 2021	15.81	15.84	15.42	15.54	51,916	-0.19(-1.19%)
Nov 11, 2021	15.93	15.93	15.53	15.73	52,668	+0.08(+0.52%)
Nov 10, 2021	15.86			15.65	82,883	-0.30(-1.88%)
Nov 09, 2021	16.06	16.14	15.86	15.95	68,186	-0.10(-0.61%)
Nov 08, 2021	15.95	16.13	15.76	16.04	163,117	+0.32(+2.07%)
Nov 05, 2021	15.32	15.78	15.03	15.72	154,041	+0.71(+4.76%)
Nov 04, 2021	15.04	15.16	14.68	15.00	125,394	+0.09(+0.60%)
Nov 03, 2021	14.64	15.34	14.64	14.91	159,063	+0.30(+2.05%)
Nov 02, 2021	14.59	14.83	14.47	14.61	122,866	+0.06(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.