Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	12.38	12.38	12.08	12.33	105,232	+0.04(+0.32%)
May 27, 2021	12.34	12.42	12.19	12.29	208,168	+0.05(+0.39%)
May 26, 2021	12.13	12.50	12.09	12.24	101,288	+0.19(+1.59%)
May 25, 2021	12.48	12.74	12.02	12.05	244,999	-0.32(-2.58%)
May 24, 2021	12.04	12.45	11.92	12.37	365,273	+0.29(+2.38%)
May 21, 2021	12.73	12.76	12.08	12.08	208,414	-0.49(-3.93%)
May 20, 2021	12.02	12.79	12.02	12.58	525,426	+1.24(+10.90%)
May 19, 2021	11.02	11.37	10.70	11.34	195,507	+0.21(+1.86%)
May 18, 2021	11.06	11.28	10.94	11.14	119,704	+0.09(+0.79%)
May 17, 2021	10.81	11.10	10.74	11.05	111,682	+0.25(+2.29%)
May 14, 2021	10.74	11.03	10.59	10.80	166,644	+0.13(+1.20%)
May 13, 2021	10.20	10.74	10.20	10.67	153,377	+0.44(+4.29%)
May 12, 2021	10.33	10.68	10.18	10.23	172,316	-0.27(-2.58%)
May 11, 2021	10.24	10.66	9.933	10.51	159,145	+0.10(+0.92%)
May 10, 2021	10.68	10.93	10.37	10.41	169,791	-0.14(-1.36%)
May 07, 2021	10.61	10.81	10.50	10.55	112,669	-0.05(-0.45%)
May 06, 2021	10.58	10.87	10.49	10.60	116,741	+0.05(+0.45%)
May 05, 2021	10.71	10.81	10.49	10.55	119,135	-0.05(-0.45%)
May 04, 2021	10.78	10.78	10.53	10.60	104,791	-0.26(-2.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.