Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	13.44	13.77	13.22	13.25	107,688	-0.28(-2.08%)
Jul 29, 2021	13.25	13.61	13.19	13.53	142,280	+0.36(+2.74%)
Jul 28, 2021	13.05	13.29	12.82	13.17	122,159	+0.26(+1.99%)
Jul 27, 2021	12.75	12.93	12.68	12.91	97,871	+0.04(+0.31%)
Jul 26, 2021	12.74	13.09	12.74	12.87	93,159	+0.17(+1.33%)
Jul 23, 2021	12.88	12.99	12.63	12.71	98,399	-0.14(-1.06%)
Jul 22, 2021	13.08	13.08	12.66	12.84	77,733	-0.22(-1.72%)
Jul 21, 2021	12.86	13.64	12.86	13.07	78,734	+0.18(+1.37%)
Jul 20, 2021	12.30	13.20	12.20	12.89	204,935	+0.73(+6.01%)
Jul 19, 2021	12.48	12.62	12.09	12.16	188,787	-0.58(-4.54%)
Jul 16, 2021	13.15	13.22	12.67	12.74	107,383	-0.34(-2.58%)
Jul 15, 2021	12.99	13.11	12.69	13.07	131,662	+0.08(+0.62%)
Jul 14, 2021	13.32	13.56	12.98	12.99	87,341	-0.23(-1.76%)
Jul 13, 2021	13.56	13.72	13.20	13.23	96,190	-0.30(-2.20%)
Jul 12, 2021	13.45	13.73	13.22	13.52	119,918	+0.22(+1.63%)
Jul 09, 2021	13.07	13.36	13.06	13.31	88,890	+0.35(+2.73%)
Jul 08, 2021	13.05	13.25	12.60	12.95	169,453	-0.14(-1.04%)
Jul 07, 2021	13.73	13.73	13.09	13.09	150,694	-0.67(-4.85%)
Jul 06, 2021	14.38	14.38	13.58	13.76	168,635	-0.50(-3.49%)
Jul 02, 2021	14.15	14.34	13.94	14.26	114,642	+0.09(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.