Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	13.99	13.99	13.32	13.42	137,977	-0.57(-4.06%)
Sep 29, 2021	13.97	14.16	13.80	13.99	66,816	+0.17(+1.23%)
Sep 28, 2021	14.04	14.12	13.75	13.82	89,716	-0.30(-2.13%)
Sep 27, 2021	14.05	14.48	14.05	14.12	63,130	+0.08(+0.58%)
Sep 24, 2021	14.01	14.16	13.90	14.04	43,593	-0.14(-0.97%)
Sep 23, 2021	14.31	14.76	14.14	14.18	163,083	-0.01(-0.06%)
Sep 22, 2021	13.86	14.30	13.86	14.18	77,780	+0.36(+2.58%)
Sep 21, 2021	13.79	13.93	13.71	13.83	84,120	+0.19(+1.37%)
Sep 20, 2021	13.58	13.86	13.41	13.64	149,155	-0.29(-2.10%)
Sep 17, 2021	13.91	14.11	13.75	13.93	364,643	+0.02(+0.17%)
Sep 16, 2021	13.26	13.96	13.26	13.91	146,786	+0.70(+5.28%)
Sep 15, 2021	13.05	13.27	12.95	13.21	199,409	+0.15(+1.12%)
Sep 14, 2021	13.30	13.30	12.82	13.06	159,048	-0.15(-1.17%)
Sep 13, 2021	13.08	13.28	12.96	13.22	123,435	+0.21(+1.62%)
Sep 10, 2021	13.22	13.31	12.89	13.01	136,943	-0.24(-1.84%)
Sep 09, 2021	13.41	13.53	13.25	13.25	103,076	-0.08(-0.60%)
Sep 08, 2021	13.49	13.57	13.19	13.33	155,505	-0.18(-1.31%)
Sep 07, 2021	13.63	13.89	13.45	13.51	130,527	-0.08(-0.59%)
Sep 03, 2021	13.69	13.78	13.27	13.59	145,081	-0.16(-1.17%)
Sep 02, 2021	13.79	13.93	13.52	13.75	160,211	+0.01(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.