Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	415.70	417.22	409.94	410.30	847,496	-6.32(-1.52%)
Mar 30, 2021	415.45	419.33	413.97	416.62	828,624	+1.12(+0.27%)
Mar 29, 2021	413.77	419.98	412.92	415.50	766,966	+1.63(+0.39%)
Mar 26, 2021	409.85	414.23	406.93	413.87	780,421	+6.99(+1.72%)
Mar 25, 2021	404.24	408.23	399.08	406.89	781,150	+1.75(+0.43%)
Mar 24, 2021	394.42	408.26	394.42	405.14	1,130,357	+10.41(+2.64%)
Mar 23, 2021	397.28	398.45	393.47	394.73	862,990	-0.35(-0.09%)
Mar 22, 2021	394.72	396.04	387.94	395.08	1,190,724	-5.32(-1.33%)
Mar 19, 2021	397.31	404.25	394.00	400.41	1,968,299	+2.02(+0.51%)
Mar 18, 2021	392.84	402.09	392.84	398.39	1,043,710	+4.51(+1.15%)
Mar 17, 2021	394.71	399.22	392.97	393.87	943,091	+0.01(+0.00%)
Mar 16, 2021	396.68	398.24	391.20	393.86	892,153	-2.87(-0.72%)
Mar 15, 2021	399.45	400.00	393.13	396.74	652,880	-0.46(-0.12%)
Mar 12, 2021	392.69	397.42	392.69	397.19	740,197	+5.00(+1.28%)
Mar 11, 2021	394.04	398.35	391.84	392.19	949,952	-1.56(-0.40%)
Mar 10, 2021	396.49	399.38	393.31	393.75	860,803	+0.16(+0.04%)
Mar 09, 2021	393.14	400.03	392.31	393.60	1,053,488	+1.74(+0.44%)
Mar 08, 2021	390.81	398.04	388.40	391.86	1,127,674	+1.64(+0.42%)
Mar 05, 2021	379.91	391.59	379.71	390.22	1,530,240	+10.58(+2.79%)
Mar 04, 2021	373.38	386.98	372.26	379.64	1,487,112	+5.81(+1.56%)
Mar 03, 2021	375.51	378.25	373.42	373.82	561,818	-3.60(-0.96%)
Mar 02, 2021	377.43	379.79	373.22	377.43	865,280	+1.35(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.