Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	9.250	9.600	9.150	9.370	468,425	+0.09(+0.97%)
Dec 30, 2021	9.300	9.440	9.181	9.280	371,949	+0.08(+0.87%)
Dec 29, 2021	9.270	9.365	9.060	9.200	293,486	-0.12(-1.29%)
Dec 28, 2021	9.670	9.800	9.280	9.320	294,912	-0.42(-4.31%)
Dec 27, 2021	9.800	9.900	9.470	9.740	192,555	-0.08(-0.81%)
Dec 23, 2021	9.940	10.02	9.650	9.820	184,121	-0.08(-0.81%)
Dec 22, 2021	9.560	10.11	9.540	9.900	291,679	+0.34(+3.56%)
Dec 21, 2021	9.300	9.640	9.130	9.560	393,453	+0.32(+3.46%)
Dec 20, 2021	10.00	10.19	9.220	9.240	470,321	-1.03(-10.03%)
Dec 17, 2021	8.950	10.74	8.860	10.27	1,466,333	+1.41(+15.91%)
Dec 16, 2021	9.220	9.220	8.820	8.860	707,220	+0.06(+0.68%)
Dec 15, 2021	8.820	8.909	8.480	8.800	688,355	-0.05(-0.56%)
Dec 14, 2021	9.160	9.370	8.780	8.850	603,749	-0.41(-4.38%)
Dec 13, 2021	9.350	9.780	9.170	9.255	509,127	-0.14(-1.54%)
Dec 10, 2021	9.650	9.685	9.180	9.400	466,501	-0.19(-1.98%)
Dec 09, 2021	10.01	10.34	9.570	9.590	137,863	-0.63(-6.16%)
Dec 08, 2021	10.37	10.55	10.15	10.22	183,264	-0.10(-0.96%)
Dec 07, 2021	9.710	10.55	9.625	10.32	314,024	+0.72(+7.49%)
Dec 06, 2021	9.780	9.940	9.350	9.600	214,428	+0.07(+0.70%)
Dec 03, 2021	10.11	10.11	9.090	9.534	556,389	-0.58(-5.70%)
Dec 02, 2021	9.460	10.12	9.432	10.11	263,709	+0.68(+7.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.