Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	32.12	32.26	31.61	31.71	2,014,154	-0.67(-2.06%)
Jul 29, 2021	32.58	33.00	32.35	32.37	1,377,158	-0.08(-0.24%)
Jul 28, 2021	32.40	32.74	31.78	32.45	997,784	+0.06(+0.18%)
Jul 27, 2021	32.54	32.70	32.29	32.39	727,868	-0.34(-1.05%)
Jul 26, 2021	32.23	33.02	32.23	32.74	854,471	+0.30(+0.91%)
Jul 23, 2021	32.27	32.52	31.97	32.44	540,131	+0.25(+0.77%)
Jul 22, 2021	32.38	32.38	31.65	32.19	812,330	-0.12(-0.38%)
Jul 21, 2021	31.35	32.58	31.27	32.32	1,799,132	+0.96(+3.07%)
Jul 20, 2021	31.09	31.48	30.88	31.35	2,290,415	+0.26(+0.83%)
Jul 19, 2021	31.43	31.66	30.90	31.09	2,965,171	-0.73(-2.31%)
Jul 16, 2021	32.32	32.38	31.77	31.83	1,444,663	-0.49(-1.51%)
Jul 15, 2021	32.63	32.97	32.21	32.32	1,341,422	-0.48(-1.45%)
Jul 14, 2021	32.39	32.90	32.39	32.79	691,523	+0.39(+1.21%)
Jul 13, 2021	33.36	33.36	32.34	32.40	1,189,128	-0.89(-2.66%)
Jul 12, 2021	32.82	33.30	32.46	33.29	756,885	+0.37(+1.13%)
Jul 09, 2021	32.24	33.03	32.19	32.92	828,485	+0.66(+2.04%)
Jul 08, 2021	32.79	32.79	32.03	32.26	949,869	-0.65(-1.97%)
Jul 07, 2021	33.08	33.38	32.62	32.91	1,053,191	-0.22(-0.66%)
Jul 06, 2021	33.60	33.85	32.43	33.13	1,239,679	-0.61(-1.81%)
Jul 02, 2021	34.06	34.06	33.60	33.74	554,812	-0.18(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.