Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	33.51	33.70	31.95	32.53	263,184	-1.05(-3.14%)
Nov 29, 2021	34.49	34.50	33.45	33.59	129,448	-0.11(-0.31%)
Nov 26, 2021	34.18	34.51	33.19	33.69	118,546	-1.49(-4.24%)
Nov 24, 2021	35.50	35.69	35.07	35.19	68,615	-0.48(-1.35%)
Nov 23, 2021	35.63	35.86	35.49	35.67	119,935	+0.15(+0.41%)
Nov 22, 2021	35.39	35.89	34.97	35.52	108,225	+0.52(+1.48%)
Nov 19, 2021	34.92	35.68	34.87	35.00	127,064	-0.70(-1.96%)
Nov 18, 2021	35.14	35.81	35.07	35.70	396,033	+0.53(+1.50%)
Nov 17, 2021	35.44	35.54	34.95	35.18	127,549	-0.54(-1.50%)
Nov 16, 2021	35.78	35.90	35.42	35.71	106,014	-0.05(-0.13%)
Nov 15, 2021	36.18	36.21	35.06	35.76	160,603	-0.33(-0.90%)
Nov 12, 2021	36.82	36.85	36.02	36.09	150,082	-0.74(-2.00%)
Nov 11, 2021	36.58	37.10	36.38	36.82	141,358	+0.21(+0.58%)
Nov 10, 2021	36.82			36.61	156,353	-0.12(-0.34%)
Nov 09, 2021	35.86	36.83	35.83	36.74	190,453	+0.59(+1.64%)
Nov 08, 2021	36.32	36.74	35.63	36.14	261,984	+0.32(+0.88%)
Nov 05, 2021	35.71	36.61	35.54	35.83	235,926	+0.37(+1.05%)
Nov 04, 2021	34.70	35.57	34.47	35.45	534,505	+1.81(+5.38%)
Nov 03, 2021	34.47	34.47	33.43	33.64	301,755	+0.91(+2.78%)
Nov 02, 2021	32.09	33.37	32.09	32.73	150,755	-0.64(-1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.