Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	81.26		80.39	80.81	525,673	-1.26(-1.54%)
Oct 28, 2021	81.25	82.35	81.06	82.07	299,633	+1.75(+2.18%)
Oct 27, 2021	79.41	81.10	79.04	80.32	307,478	+0.56(+0.70%)
Oct 26, 2021	79.96			79.76	383,898	+0.39(+0.49%)
Oct 25, 2021	80.58	80.76	79.12	79.37	296,137	-0.90(-1.12%)
Oct 22, 2021	81.52	82.12	80.16	80.27	325,744	-1.41(-1.73%)
Oct 21, 2021	80.49	81.71	80.42	81.68	239,023	+0.83(+1.03%)
Oct 20, 2021	81.27	81.82	80.50	80.85	253,748	-0.28(-0.35%)
Oct 19, 2021	80.81	81.70	80.29	81.13	295,750	+0.43(+0.53%)
Oct 18, 2021	79.65	80.77	79.13	80.70	175,741	+0.61(+0.76%)
Oct 15, 2021	81.36	81.85	80.03	80.09	208,925	-0.63(-0.78%)
Oct 14, 2021	80.16	80.91	79.89	80.72	268,158	+1.68(+2.13%)
Oct 13, 2021	79.28	80.25	78.89	79.04	528,778	-0.24(-0.30%)
Oct 12, 2021	80.02	80.38	78.78	79.28	307,661	-0.53(-0.66%)
Oct 11, 2021	80.04	81.00	79.62	79.81	146,473	-0.75(-0.93%)
Oct 08, 2021	81.62	82.15	79.65	80.56	182,383	-0.80(-0.98%)
Oct 07, 2021	79.90	82.34	79.90	81.36	334,284	+2.00(+2.52%)
Oct 06, 2021	78.41	79.68	78.33	79.36	326,347	+0.15(+0.19%)
Oct 05, 2021	79.43	79.76	78.58	79.21	372,545	+0.48(+0.61%)
Oct 04, 2021	81.87	81.88	78.21	78.73	536,671	-3.67(-4.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.