Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021		42.29	42.29	42.29	0	+0.03(+0.07%)
Jun 29, 2021	41.85	42.45	41.85	42.26	473,460	+0.41(+0.98%)
Jun 28, 2021	41.56	42.35	41.56	41.85	615,036	+0.44(+1.06%)
Jun 25, 2021	41.06	41.83	41.06	41.41	511,574	+0.41(+1.00%)
Jun 24, 2021	41.44	41.55	40.74	41.00	625,529	-0.45(-1.09%)
Jun 23, 2021	41.60	41.64	41.14	41.45	458,392	-0.17(-0.41%)
Jun 22, 2021	41.89	41.99	41.25	41.62	507,071	-0.11(-0.26%)
Jun 21, 2021	42.06	42.07	41.51	41.73	354,720	-0.07(-0.17%)
Jun 18, 2021	41.91	42.15	41.65	41.80	1,866,187	-0.08(-0.19%)
Jun 17, 2021	41.77	42.08	41.08	41.88	524,419	+0.15(+0.36%)
Jun 16, 2021	41.85	42.64	41.71	41.73	541,714	+0.10(+0.24%)
Jun 15, 2021	42.10	42.34	41.55	41.63	472,185	-0.22(-0.53%)
Jun 14, 2021	41.87	42.19	41.76	41.85	633,964	+0.42(+1.01%)
Jun 11, 2021	41.60	41.74	41.43	41.43	373,928	-0.01(-0.02%)
Jun 10, 2021	41.03	41.55	40.99	41.44	422,558	+0.44(+1.07%)
Jun 09, 2021	40.99	41.22	40.77	41.00	287,741	+0.28(+0.69%)
Jun 08, 2021	41.07	41.29	40.61	40.72	476,690	-0.01(-0.02%)
Jun 07, 2021	40.79	40.94	40.62	40.73	240,680	+0.01(+0.02%)
Jun 04, 2021	40.65	40.73	40.35	40.72	339,138	+0.35(+0.87%)
Jun 03, 2021	40.24	40.57	40.13	40.37	424,375	-0.03(-0.07%)
Jun 02, 2021	40.24	40.42	40.05	40.40	383,160	+0.16(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.