Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Gold
(CY:
GOLD
)
2,366.90
+26.60 (+1.14%)
Streaming Realtime Price
Updated: 5:37 PM EDT, May 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2021
1772
1773
1763
1769
0
-3.90(-0.22%)
Apr 29, 2021
1772
1773
1770
1773
0
-10.00(-0.56%)
Apr 28, 2021
1782
1784
1781
1783
0
+7.00(+0.39%)
Apr 27, 2021
1776
1777
1775
1776
0
-4.70(-0.26%)
Apr 26, 2021
1781
1782
1780
1780
0
+6.00(+0.34%)
Apr 25, 2021
1776
1776
1774
1774
0
-2.30(-0.13%)
Apr 24, 2021
1784
1796
1770
1777
0
+0.00(+0.00%)
Apr 23, 2021
1784
1796
1770
1777
0
-7.80(-0.44%)
Apr 22, 2021
1784
1786
1784
1784
0
-11.00(-0.61%)
Apr 21, 2021
1794
1796
1794
1796
0
+17.40(+0.98%)
Apr 20, 2021
1779
1780
1778
1778
0
+7.20(+0.41%)
Apr 19, 2021
1770
1771
1770
1771
0
-6.60(-0.37%)
Apr 18, 2021
1779
1779
1776
1778
0
+0.20(+0.01%)
Apr 17, 2021
1765
1785
1760
1777
0
+0.00(+0.00%)
Apr 16, 2021
1765
1785
1760
1777
0
+12.80(+0.73%)
Apr 15, 2021
1765
1766
1764
1764
0
+28.30(+1.63%)
Apr 14, 2021
1737
1737
1736
1736
0
-10.10(-0.58%)
Apr 13, 2021
1746
1747
1745
1746
0
+13.50(+0.78%)
Apr 12, 2021
1732
1733
1732
1733
0
-9.90(-0.57%)
Apr 11, 2021
1744
1745
1741
1743
0
-1.40(-0.08%)
Apr 10, 2021
1756
1758
1731
1744
0
+0.00(+0.00%)
Apr 09, 2021
1756
1758
1731
1744
0
-12.20(-0.69%)
Apr 08, 2021
1756
1757
1755
1756
0
+19.90(+1.15%)
Apr 07, 2021
1739
1739
1736
1736
0
-7.70(-0.44%)
Apr 06, 2021
1744
1745
1744
1744
0
+14.60(+0.84%)
Apr 05, 2021
1729
1730
1728
1730
0
+0.30(+0.02%)
Apr 04, 2021
1730
1730
1728
1729
0
-1.10(-0.06%)
Apr 02, 2021
1709
1732
1706
1730
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.